Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 9,034 | 9,067 | 8,888 | 8,927 | 8,927 | -148 (-1.63%) | 52,600 |
1 Apr 2024 | JPY | 9,145 | 9,181 | 9,044 | 9,075 | 9,075 | -40 (-0.44%) | 37,900 |
29 Mar 2024 | JPY | 9,124 | 9,183 | 9,055 | 9,115 | 9,115 | +26 (+0.29%) | 16,600 |
28 Mar 2024 | JPY | 9,240 | 9,259 | 9,034 | 9,089 | 9,089 | -208 (-2.24%) | 84,400 |
27 Mar 2024 | JPY | 9,338 | 9,344 | 9,231 | 9,297 | 9,297 | -25 (-0.27%) | 95,000 |
26 Mar 2024 | JPY | 9,420 | 9,420 | 9,201 | 9,322 | 9,322 | -123 (-1.30%) | 62,100 |
25 Mar 2024 | JPY | 9,454 | 9,498 | 9,424 | 9,445 | 9,445 | -29 (-0.31%) | 43,100 |
22 Mar 2024 | JPY | 9,384 | 9,500 | 9,285 | 9,474 | 9,474 | +64 (+0.68%) | 52,100 |
21 Mar 2024 | JPY | 9,514 | 9,611 | 9,342 | 9,410 | 9,410 | -68 (-0.72%) | 80,600 |
19 Mar 2024 | JPY | 9,367 | 9,488 | 9,344 | 9,478 | 9,478 | +188 (+2.02%) | 101,100 |
18 Mar 2024 | JPY | 9,260 | 9,323 | 9,243 | 9,290 | 9,290 | +65 (+0.70%) | 73,500 |
15 Mar 2024 | JPY | 9,256 | 9,306 | 9,180 | 9,225 | 9,225 | -53 (-0.57%) | 101,200 |
14 Mar 2024 | JPY | 9,136 | 9,278 | 9,100 | 9,278 | 9,278 | +201 (+2.21%) | 59,600 |
13 Mar 2024 | JPY | 9,060 | 9,136 | 9,010 | 9,077 | 9,077 | +15 (+0.17%) | 69,300 |
12 Mar 2024 | JPY | 8,960 | 9,062 | 8,891 | 9,062 | 9,062 | +114 (+1.27%) | 50,600 |
11 Mar 2024 | JPY | 8,945 | 8,981 | 8,865 | 8,948 | 8,948 | +26 (+0.29%) | 64,400 |
8 Mar 2024 | JPY | 8,878 | 8,953 | 8,800 | 8,922 | 8,922 | +39 (+0.44%) | 71,200 |
7 Mar 2024 | JPY | 8,646 | 8,883 | 8,607 | 8,883 | 8,883 | +278 (+3.23%) | 69,900 |
6 Mar 2024 | JPY | 8,492 | 8,631 | 8,492 | 8,605 | 8,605 | +161 (+1.91%) | 63,300 |
5 Mar 2024 | JPY | 8,394 | 8,514 | 8,380 | 8,444 | 8,444 | -55 (-0.65%) | 62,000 |
4 Mar 2024 | JPY | 8,556 | 8,611 | 8,420 | 8,499 | 8,499 | -113 (-1.31%) | 93,800 |
1 Mar 2024 | JPY | 8,603 | 8,612 | 8,512 | 8,612 | 8,612 | 0.0 (0.0%) | 56,400 |
29 Feb 2024 | JPY | 8,555 | 8,625 | 8,450 | 8,612 | 8,612 | +65 (+0.76%) | 53,200 |
28 Feb 2024 | JPY | 8,474 | 8,647 | 8,450 | 8,547 | 8,547 | +73 (+0.86%) | 159,900 |
27 Feb 2024 | JPY | 8,526 | 8,570 | 8,441 | 8,474 | 8,474 | -52 (-0.61%) | 74,000 |
26 Feb 2024 | JPY | 8,461 | 8,562 | 8,461 | 8,526 | 8,526 | +66 (+0.78%) | 51,000 |
22 Feb 2024 | JPY | 8,388 | 8,494 | 8,386 | 8,460 | 8,460 | +11 (+0.13%) | 56,100 |
21 Feb 2024 | JPY | 8,399 | 8,456 | 8,214 | 8,449 | 8,449 | +189 (+2.29%) | 102,500 |
20 Feb 2024 | JPY | 8,196 | 8,260 | 8,139 | 8,260 | 8,260 | +115 (+1.41%) | 51,700 |
19 Feb 2024 | JPY | 8,164 | 8,230 | 8,105 | 8,145 | 8,145 | -1 (-0.01%) | 54,000 |