Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 7,850 | 7,903 | 7,784 | 7,903 | 7,903 | +129 (+1.66%) | 39,000 |
16 Nov 2023 | JPY | 7,825 | 7,829 | 7,751 | 7,774 | 7,774 | -104 (-1.32%) | 57,100 |
15 Nov 2023 | JPY | 7,890 | 7,944 | 7,757 | 7,878 | 7,878 | -33 (-0.42%) | 74,900 |
14 Nov 2023 | JPY | 7,857 | 7,994 | 7,750 | 7,911 | 7,911 | +141 (+1.81%) | 93,200 |
13 Nov 2023 | JPY | 7,738 | 7,770 | 7,703 | 7,770 | 7,770 | +31 (+0.40%) | 41,800 |
10 Nov 2023 | JPY | 7,630 | 7,739 | 7,630 | 7,739 | 7,739 | +109 (+1.43%) | 34,700 |
9 Nov 2023 | JPY | 7,670 | 7,670 | 7,597 | 7,630 | 7,630 | -40 (-0.52%) | 32,700 |
8 Nov 2023 | JPY | 7,669 | 7,675 | 7,562 | 7,670 | 7,670 | +77 (+1.01%) | 49,200 |
7 Nov 2023 | JPY | 7,631 | 7,723 | 7,591 | 7,593 | 7,593 | -32 (-0.42%) | 49,900 |
6 Nov 2023 | JPY | 7,830 | 7,830 | 7,625 | 7,625 | 7,625 | -166 (-2.13%) | 67,300 |
2 Nov 2023 | JPY | 7,849 | 7,887 | 7,784 | 7,791 | 7,791 | +3 (+0.04%) | 53,300 |
1 Nov 2023 | JPY | 7,803 | 7,816 | 7,737 | 7,788 | 7,788 | +37 (+0.48%) | 56,400 |
31 Oct 2023 | JPY | 7,561 | 7,755 | 7,561 | 7,751 | 7,751 | +190 (+2.51%) | 67,800 |
30 Oct 2023 | JPY | 7,600 | 7,645 | 7,530 | 7,561 | 7,561 | -85 (-1.11%) | 44,000 |
27 Oct 2023 | JPY | 7,663 | 7,663 | 7,596 | 7,646 | 7,646 | +75 (+0.99%) | 32,600 |
26 Oct 2023 | JPY | 7,654 | 7,672 | 7,541 | 7,571 | 7,571 | -47 (-0.62%) | 37,400 |
25 Oct 2023 | JPY | 7,563 | 7,666 | 7,560 | 7,618 | 7,618 | +78 (+1.03%) | 55,100 |
24 Oct 2023 | JPY | 7,460 | 7,561 | 7,430 | 7,540 | 7,540 | +36 (+0.48%) | 36,500 |
23 Oct 2023 | JPY | 7,474 | 7,530 | 7,461 | 7,504 | 7,504 | +15 (+0.20%) | 33,900 |
20 Oct 2023 | JPY | 7,431 | 7,497 | 7,424 | 7,489 | 7,489 | +58 (+0.78%) | 67,000 |
19 Oct 2023 | JPY | 7,390 | 7,451 | 7,372 | 7,431 | 7,431 | +14 (+0.19%) | 44,900 |
18 Oct 2023 | JPY | 7,480 | 7,480 | 7,371 | 7,417 | 7,417 | -38 (-0.51%) | 52,700 |
17 Oct 2023 | JPY | 7,451 | 7,512 | 7,430 | 7,455 | 7,455 | -8 (-0.11%) | 30,700 |
16 Oct 2023 | JPY | 7,532 | 7,567 | 7,454 | 7,463 | 7,463 | -69 (-0.92%) | 35,400 |
13 Oct 2023 | JPY | 7,595 | 7,595 | 7,521 | 7,532 | 7,532 | -95 (-1.25%) | 41,600 |
12 Oct 2023 | JPY | 7,732 | 7,732 | 7,595 | 7,627 | 7,627 | -66 (-0.86%) | 39,300 |
11 Oct 2023 | JPY | 7,773 | 7,793 | 7,693 | 7,693 | 7,693 | -61 (-0.79%) | 45,900 |
10 Oct 2023 | JPY | 7,740 | 7,772 | 7,714 | 7,754 | 7,754 | +36 (+0.47%) | 39,300 |
6 Oct 2023 | JPY | 7,762 | 7,815 | 7,715 | 7,718 | 7,718 | -35 (-0.45%) | 46,100 |
5 Oct 2023 | JPY | 7,670 | 7,767 | 7,670 | 7,753 | 7,753 | +83 (+1.08%) | 36,700 |