Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 7,561 | 7,623 | 7,556 | 7,599 | 7,599 | +21 (+0.28%) | 40,000 |
23 Aug 2023 | JPY | 7,561 | 7,640 | 7,559 | 7,578 | 7,578 | -36 (-0.47%) | 40,800 |
22 Aug 2023 | JPY | 7,608 | 7,665 | 7,536 | 7,614 | 7,614 | +7 (+0.09%) | 39,600 |
21 Aug 2023 | JPY | 7,576 | 7,650 | 7,551 | 7,607 | 7,607 | +31 (+0.41%) | 51,200 |
18 Aug 2023 | JPY | 7,589 | 7,618 | 7,550 | 7,576 | 7,576 | -34 (-0.45%) | 39,700 |
17 Aug 2023 | JPY | 7,792 | 7,820 | 7,606 | 7,610 | 7,610 | -171 (-2.20%) | 69,300 |
16 Aug 2023 | JPY | 7,744 | 7,807 | 7,740 | 7,781 | 7,781 | +5 (+0.06%) | 35,900 |
15 Aug 2023 | JPY | 7,840 | 7,846 | 7,738 | 7,776 | 7,776 | -4 (-0.05%) | 55,000 |
14 Aug 2023 | JPY | 7,725 | 7,782 | 7,705 | 7,780 | 7,780 | +111 (+1.45%) | 131,100 |
10 Aug 2023 | JPY | 7,650 | 7,691 | 7,617 | 7,669 | 7,669 | +23 (+0.30%) | 60,700 |
9 Aug 2023 | JPY | 7,600 | 7,684 | 7,545 | 7,646 | 7,646 | +46 (+0.61%) | 54,200 |
8 Aug 2023 | JPY | 7,541 | 7,608 | 7,532 | 7,600 | 7,600 | +97 (+1.29%) | 48,900 |
7 Aug 2023 | JPY | 7,419 | 7,503 | 7,407 | 7,503 | 7,503 | +84 (+1.13%) | 31,200 |
4 Aug 2023 | JPY | 7,409 | 7,442 | 7,400 | 7,419 | 7,419 | +13 (+0.18%) | 37,100 |
3 Aug 2023 | JPY | 7,391 | 7,432 | 7,373 | 7,406 | 7,406 | -34 (-0.46%) | 66,700 |
2 Aug 2023 | JPY | 7,444 | 7,515 | 7,425 | 7,440 | 7,440 | -77 (-1.02%) | 32,300 |
1 Aug 2023 | JPY | 7,472 | 7,536 | 7,467 | 7,517 | 7,517 | +20 (+0.27%) | 20,200 |
31 Jul 2023 | JPY | 7,600 | 7,600 | 7,455 | 7,497 | 7,497 | -25 (-0.33%) | 49,800 |
28 Jul 2023 | JPY | 7,424 | 7,531 | 7,420 | 7,522 | 7,522 | +36 (+0.48%) | 53,300 |
27 Jul 2023 | JPY | 7,494 | 7,526 | 7,461 | 7,486 | 7,486 | -2 (-0.03%) | 45,100 |
26 Jul 2023 | JPY | 7,482 | 7,501 | 7,443 | 7,488 | 7,488 | -25 (-0.33%) | 48,000 |
25 Jul 2023 | JPY | 7,560 | 7,609 | 7,508 | 7,513 | 7,513 | -32 (-0.42%) | 37,700 |
24 Jul 2023 | JPY | 7,615 | 7,615 | 7,520 | 7,545 | 7,545 | +5 (+0.07%) | 47,700 |
21 Jul 2023 | JPY | 7,492 | 7,565 | 7,434 | 7,540 | 7,540 | +48 (+0.64%) | 51,700 |
20 Jul 2023 | JPY | 7,500 | 7,522 | 7,476 | 7,492 | 7,492 | +5 (+0.07%) | 32,100 |
19 Jul 2023 | JPY | 7,489 | 7,515 | 7,458 | 7,487 | 7,487 | +46 (+0.62%) | 49,800 |
18 Jul 2023 | JPY | 7,427 | 7,487 | 7,415 | 7,441 | 7,441 | -3 (-0.04%) | 35,100 |
14 Jul 2023 | JPY | 7,417 | 7,463 | 7,373 | 7,444 | 7,444 | +65 (+0.88%) | 55,200 |
13 Jul 2023 | JPY | 7,412 | 7,425 | 7,371 | 7,379 | 7,379 | -33 (-0.45%) | 52,600 |
12 Jul 2023 | JPY | 7,400 | 7,464 | 7,392 | 7,412 | 7,412 | +87 (+1.19%) | 75,400 |