Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 7,292 | 7,342 | 7,289 | 7,325 | 7,325 | +66 (+0.91%) | 72,300 |
10 Jul 2023 | JPY | 7,200 | 7,290 | 7,162 | 7,259 | 7,259 | +91 (+1.27%) | 57,500 |
7 Jul 2023 | JPY | 7,137 | 7,205 | 7,105 | 7,168 | 7,168 | +55 (+0.77%) | 60,900 |
6 Jul 2023 | JPY | 7,153 | 7,207 | 7,100 | 7,113 | 7,113 | -17 (-0.24%) | 45,100 |
5 Jul 2023 | JPY | 7,126 | 7,206 | 7,105 | 7,130 | 7,130 | -33 (-0.46%) | 38,500 |
4 Jul 2023 | JPY | 7,226 | 7,238 | 7,163 | 7,163 | 7,163 | -92 (-1.27%) | 42,500 |
3 Jul 2023 | JPY | 7,230 | 7,305 | 7,230 | 7,255 | 7,255 | +35 (+0.48%) | 26,600 |
30 Jun 2023 | JPY | 7,261 | 7,261 | 7,175 | 7,220 | 7,220 | -37 (-0.51%) | 44,500 |
29 Jun 2023 | JPY | 7,316 | 7,333 | 7,237 | 7,257 | 7,257 | -46 (-0.63%) | 45,600 |
28 Jun 2023 | JPY | 7,272 | 7,320 | 7,239 | 7,303 | 7,303 | +83 (+1.15%) | 59,800 |
27 Jun 2023 | JPY | 7,230 | 7,260 | 7,187 | 7,220 | 7,220 | -6 (-0.08%) | 50,300 |
26 Jun 2023 | JPY | 7,210 | 7,240 | 7,153 | 7,226 | 7,226 | +41 (+0.57%) | 30,200 |
23 Jun 2023 | JPY | 7,150 | 7,213 | 7,140 | 7,185 | 7,185 | +49 (+0.69%) | 30,000 |
22 Jun 2023 | JPY | 7,179 | 7,197 | 7,124 | 7,136 | 7,136 | -20 (-0.28%) | 39,500 |
21 Jun 2023 | JPY | 7,165 | 7,206 | 7,133 | 7,156 | 7,156 | -12 (-0.17%) | 44,600 |
20 Jun 2023 | JPY | 7,156 | 7,170 | 7,108 | 7,168 | 7,168 | -23 (-0.32%) | 36,700 |
19 Jun 2023 | JPY | 7,214 | 7,214 | 7,123 | 7,191 | 7,191 | +19 (+0.26%) | 43,600 |
16 Jun 2023 | JPY | 7,154 | 7,208 | 7,106 | 7,172 | 7,172 | +13 (+0.18%) | 97,300 |
15 Jun 2023 | JPY | 7,252 | 7,271 | 7,159 | 7,159 | 7,159 | -61 (-0.84%) | 44,600 |
14 Jun 2023 | JPY | 7,220 | 7,255 | 7,177 | 7,220 | 7,220 | +40 (+0.56%) | 70,100 |
13 Jun 2023 | JPY | 7,132 | 7,198 | 7,108 | 7,180 | 7,180 | +58 (+0.81%) | 62,900 |
12 Jun 2023 | JPY | 7,147 | 7,168 | 7,095 | 7,122 | 7,122 | -19 (-0.27%) | 36,800 |
9 Jun 2023 | JPY | 7,200 | 7,200 | 7,120 | 7,141 | 7,141 | -8 (-0.11%) | 66,000 |
8 Jun 2023 | JPY | 7,140 | 7,167 | 7,079 | 7,149 | 7,149 | +67 (+0.95%) | 55,100 |
7 Jun 2023 | JPY | 7,166 | 7,184 | 7,072 | 7,082 | 7,082 | -58 (-0.81%) | 55,800 |
6 Jun 2023 | JPY | 7,069 | 7,160 | 7,065 | 7,140 | 7,140 | +37 (+0.52%) | 33,100 |
5 Jun 2023 | JPY | 7,207 | 7,213 | 7,065 | 7,103 | 7,103 | -7 (-0.10%) | 55,700 |
2 Jun 2023 | JPY | 7,030 | 7,140 | 7,030 | 7,110 | 7,110 | +100 (+1.43%) | 59,600 |
1 Jun 2023 | JPY | 7,000 | 7,050 | 6,990 | 7,010 | 7,010 | +80 (+1.15%) | 50,700 |
31 May 2023 | JPY | 6,950 | 6,990 | 6,900 | 6,930 | 6,930 | -60 (-0.86%) | 74,700 |