Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 1,560 | 1,575 | 1,545 | 1,572.5 | 1,572.5 | +32.5 (+2.11%) | 28,000 |
24 Oct 2012 | JPY | 1,562.5 | 1,575 | 1,532.5 | 1,540 | 1,540 | -25 (-1.60%) | 27,400 |
23 Oct 2012 | JPY | 1,562.5 | 1,565 | 1,542.5 | 1,565 | 1,565 | +7.5 (+0.48%) | 12,600 |
22 Oct 2012 | JPY | 1,552.5 | 1,562.5 | 1,535 | 1,557.5 | 1,557.5 | +7.5 (+0.48%) | 14,400 |
19 Oct 2012 | JPY | 1,547.5 | 1,550 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 16,600 |
18 Oct 2012 | JPY | 1,545 | 1,550 | 1,520 | 1,545 | 1,545 | 0.0 (0.0%) | 17,400 |
17 Oct 2012 | JPY | 1,532.5 | 1,545 | 1,532.5 | 1,545 | 1,545 | +22.5 (+1.48%) | 16,400 |
16 Oct 2012 | JPY | 1,532.5 | 1,532.5 | 1,512.5 | 1,522.5 | 1,522.5 | -10 (-0.65%) | 23,400 |
15 Oct 2012 | JPY | 1,510 | 1,537.5 | 1,510 | 1,532.5 | 1,532.5 | +22.5 (+1.49%) | 16,200 |
12 Oct 2012 | JPY | 1,497.5 | 1,525 | 1,495 | 1,510 | 1,510 | +11.5 (+0.77%) | 20,200 |
11 Oct 2012 | JPY | 1,517.5 | 1,517.5 | 1,498.5 | 1,498.5 | 1,498.5 | -46.5 (-3.01%) | 26,400 |
10 Oct 2012 | JPY | 1,537.5 | 1,550 | 1,527.5 | 1,545 | 1,545 | +7.5 (+0.49%) | 20,000 |
9 Oct 2012 | JPY | 1,535 | 1,552.5 | 1,535 | 1,537.5 | 1,537.5 | +37.5 (+2.50%) | 42,800 |
5 Oct 2012 | JPY | 1,493 | 1,510 | 1,484 | 1,500 | 1,500 | +7.5 (+0.50%) | 13,800 |
4 Oct 2012 | JPY | 1,477 | 1,510 | 1,477 | 1,492.5 | 1,492.5 | +16 (+1.08%) | 13,800 |
3 Oct 2012 | JPY | 1,502.5 | 1,502.5 | 1,476.5 | 1,476.5 | 1,476.5 | -26 (-1.73%) | 13,800 |
2 Oct 2012 | JPY | 1,510 | 1,517.5 | 1,500 | 1,502.5 | 1,502.5 | -2.5 (-0.17%) | 10,200 |
1 Oct 2012 | JPY | 1,502.5 | 1,510 | 1,495 | 1,505 | 1,505 | +2.5 (+0.17%) | 22,200 |
28 Sep 2012 | JPY | 1,525 | 1,525 | 1,502.5 | 1,502.5 | 1,502.5 | -12.5 (-0.83%) | 15,200 |
27 Sep 2012 | JPY | 1,525 | 1,532.5 | 1,510 | 1,515 | 1,515 | -10 (-0.66%) | 12,400 |
26 Sep 2012 | JPY | 1,517.5 | 1,530 | 1,502.5 | 1,525 | 1,525 | -40 (-2.56%) | 26,600 |
25 Sep 2012 | JPY | 1,540 | 1,565 | 1,527.5 | 1,565 | 1,565 | +25 (+1.62%) | 31,600 |
24 Sep 2012 | JPY | 1,535 | 1,545 | 1,527.5 | 1,540 | 1,540 | 0.0 (0.0%) | 23,400 |
21 Sep 2012 | JPY | 1,542.5 | 1,550 | 1,540 | 1,540 | 1,540 | -2.5 (-0.16%) | 10,000 |
20 Sep 2012 | JPY | 1,515 | 1,550 | 1,515 | 1,542.5 | 1,542.5 | +17.5 (+1.15%) | 27,600 |
19 Sep 2012 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | +5 (+0.33%) | 19,200 |
18 Sep 2012 | JPY | 1,507.5 | 1,525 | 1,505 | 1,520 | 1,520 | +17.5 (+1.16%) | 15,400 |
14 Sep 2012 | JPY | 1,500 | 1,512.5 | 1,497 | 1,502.5 | 1,502.5 | +5.5 (+0.37%) | 25,000 |
13 Sep 2012 | JPY | 1,498.5 | 1,498.5 | 1,485.5 | 1,497 | 1,497 | -3 (-0.20%) | 9,600 |
12 Sep 2012 | JPY | 1,491 | 1,500 | 1,486.5 | 1,500 | 1,500 | +6.5 (+0.44%) | 9,000 |