Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | CNY | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
30 May 2023 | CNY | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
29 May 2023 | CNY | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
25 May 2023 | CNY | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
24 May 2023 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31 (-2.18%) | 0 |
23 May 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 May 2023 | CNY | 14.18 | 14.2 | 14.17 | 14.2 | 14.2 | 0.0 (0.0%) | 5,200 |
19 May 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 May 2023 | CNY | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | +0.06 (+0.42%) | 23,800 |
15 May 2023 | CNY | 13.92 | 14.14 | 13.92 | 14.14 | 14.14 | +0.18 (+1.29%) | 1,200 |
12 May 2023 | CNY | 13.98 | 13.98 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 1,400 |
11 May 2023 | CNY | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
10 May 2023 | CNY | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |
9 May 2023 | CNY | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
8 May 2023 | CNY | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
5 May 2023 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
4 May 2023 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
3 May 2023 | CNY | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
2 May 2023 | CNY | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
27 Apr 2023 | CNY | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
26 Apr 2023 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
24 Apr 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
21 Apr 2023 | CNY | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.23 (-1.57%) | 0 |
20 Apr 2023 | CNY | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
19 Apr 2023 | CNY | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |