Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 12.12 | 12.16 | 12.12 | 12.16 | 12.16 | +0.03 (+0.25%) | 200 |
25 Jun 2024 | CNY | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
24 Jun 2024 | CNY | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
21 Jun 2024 | CNY | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
20 Jun 2024 | CNY | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
19 Jun 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
18 Jun 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
17 Jun 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
14 Jun 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
13 Jun 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
12 Jun 2024 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
11 Jun 2024 | CNY | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
7 Jun 2024 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
6 Jun 2024 | CNY | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
5 Jun 2024 | CNY | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
4 Jun 2024 | CNY | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
3 Jun 2024 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
31 May 2024 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
30 May 2024 | CNY | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
29 May 2024 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 May 2024 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
27 May 2024 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
24 May 2024 | CNY | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17 (-1.33%) | 0 |
23 May 2024 | CNY | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
22 May 2024 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 May 2024 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
17 May 2024 | CNY | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.13 (+1.02%) | 0 |
16 May 2024 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
14 May 2024 | CNY | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |