Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.39 (+3.44%) | 0 |
5 Feb 2024 | CNY | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
2 Feb 2024 | CNY | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
1 Feb 2024 | CNY | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
31 Jan 2024 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
30 Jan 2024 | CNY | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |
29 Jan 2024 | CNY | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
26 Jan 2024 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 220,000 |
25 Jan 2024 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
24 Jan 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.27 (+2.36%) | 0 |
23 Jan 2024 | CNY | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
22 Jan 2024 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |
19 Jan 2024 | CNY | 11.54 | 11.56 | 11.54 | 11.56 | 11.56 | +0.03 (+0.26%) | 8,000 |
18 Jan 2024 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
17 Jan 2024 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 0 |
16 Jan 2024 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
15 Jan 2024 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
12 Jan 2024 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
9 Jan 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |
5 Jan 2024 | CNY | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
4 Jan 2024 | CNY | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
3 Jan 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
2 Jan 2024 | CNY | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 0 |
29 Dec 2023 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
28 Dec 2023 | CNY | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.28 (+2.36%) | 0 |
27 Dec 2023 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
22 Dec 2023 | CNY | 12.07 | 12.07 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |