Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
15 Nov 2023 | CNY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
14 Nov 2023 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
10 Nov 2023 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |
9 Nov 2023 | CNY | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
8 Nov 2023 | CNY | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
7 Nov 2023 | CNY | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
6 Nov 2023 | CNY | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.16 (+1.25%) | 0 |
3 Nov 2023 | CNY | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 10,600 |
2 Nov 2023 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
1 Nov 2023 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
31 Oct 2023 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
30 Oct 2023 | CNY | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
27 Oct 2023 | CNY | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.16 (+1.28%) | 0 |
26 Oct 2023 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
25 Oct 2023 | CNY | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Oct 2023 | CNY | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
20 Oct 2023 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
19 Oct 2023 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 0 |
18 Oct 2023 | CNY | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
17 Oct 2023 | CNY | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CNY | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
13 Oct 2023 | CNY | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
12 Oct 2023 | CNY | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
11 Oct 2023 | CNY | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
10 Oct 2023 | CNY | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
9 Oct 2023 | CNY | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
6 Oct 2023 | CNY | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
5 Oct 2023 | CNY | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |