Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | CNY | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
3 Oct 2023 | CNY | 13.05 | 13.05 | 13.04 | 13.04 | 13.04 | -0.3 (-2.25%) | 17,600 |
29 Sep 2023 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
28 Sep 2023 | CNY | 13.22 | 13.23 | 13.22 | 13.23 | 13.23 | -0.03 (-0.23%) | 10,000 |
27 Sep 2023 | CNY | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
26 Sep 2023 | CNY | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
25 Sep 2023 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
22 Sep 2023 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.21 (+1.59%) | 0 |
21 Sep 2023 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 0 |
20 Sep 2023 | CNY | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
19 Sep 2023 | CNY | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
18 Sep 2023 | CNY | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CNY | 13.35 | 13.35 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 6,800 |
14 Sep 2023 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
13 Sep 2023 | CNY | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
12 Sep 2023 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
11 Sep 2023 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
6 Sep 2023 | CNY | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
5 Sep 2023 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
4 Sep 2023 | CNY | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.2 (+1.48%) | 0 |
1 Sep 2023 | CNY | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
30 Aug 2023 | CNY | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | CNY | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
28 Aug 2023 | CNY | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
25 Aug 2023 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
24 Aug 2023 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
23 Aug 2023 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 0 |
22 Aug 2023 | CNY | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |