Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | CNY | 8 | 8 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 592,800 |
25 Mar 2014 | CNY | 7.91 | 7.99 | 7.91 | 7.94 | 7.94 | -0.02 (-0.25%) | 460,000 |
24 Mar 2014 | CNY | 7.9 | 7.96 | 7.87 | 7.96 | 7.96 | +0.05 (+0.63%) | 878,200 |
21 Mar 2014 | CNY | 7.6 | 7.91 | 7.58 | 7.91 | 7.91 | +0.31 (+4.08%) | 2,089,400 |
20 Mar 2014 | CNY | 7.81 | 7.81 | 7.59 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,228,400 |
19 Mar 2014 | CNY | 7.78 | 7.79 | 7.69 | 7.75 | 7.75 | -0.05 (-0.64%) | 979,000 |
18 Mar 2014 | CNY | 7.84 | 7.85 | 7.79 | 7.8 | 7.8 | -0.04 (-0.51%) | 865,400 |
17 Mar 2014 | CNY | 7.8 | 7.84 | 7.76 | 7.84 | 7.84 | +0.08 (+1.03%) | 1,357,200 |
14 Mar 2014 | CNY | 7.76 | 7.8 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 489,600 |
13 Mar 2014 | CNY | 7.76 | 7.85 | 7.72 | 7.78 | 7.78 | +0.07 (+0.91%) | 1,444,000 |
12 Mar 2014 | CNY | 7.65 | 7.74 | 7.65 | 7.71 | 7.71 | +0.01 (+0.13%) | 874,400 |
11 Mar 2014 | CNY | 7.66 | 7.73 | 7.65 | 7.7 | 7.7 | +0.03 (+0.39%) | 1,095,000 |
10 Mar 2014 | CNY | 7.91 | 7.91 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 477,000 |
7 Mar 2014 | CNY | 7.95 | 7.98 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 789,800 |