Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | CNY | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
11 Jul 2023 | CNY | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
10 Jul 2023 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
6 Jul 2023 | CNY | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
5 Jul 2023 | CNY | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
4 Jul 2023 | CNY | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
3 Jul 2023 | CNY | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 0 |
30 Jun 2023 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
29 Jun 2023 | CNY | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
28 Jun 2023 | CNY | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
27 Jun 2023 | CNY | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
26 Jun 2023 | CNY | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
23 Jun 2023 | CNY | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 0 |
21 Jun 2023 | CNY | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 0 |
20 Jun 2023 | CNY | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
19 Jun 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
15 Jun 2023 | CNY | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.25 (+1.80%) | 0 |
14 Jun 2023 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
13 Jun 2023 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
12 Jun 2023 | CNY | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
9 Jun 2023 | CNY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
8 Jun 2023 | CNY | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
7 Jun 2023 | CNY | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |
6 Jun 2023 | CNY | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
5 Jun 2023 | CNY | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
1 Jun 2023 | CNY | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |