Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
25 Apr 2024 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
22 Apr 2024 | CNY | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
19 Apr 2024 | CNY | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
18 Apr 2024 | CNY | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
17 Apr 2024 | CNY | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
16 Apr 2024 | CNY | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
15 Apr 2024 | CNY | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
12 Apr 2024 | CNY | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
11 Apr 2024 | CNY | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
9 Apr 2024 | CNY | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
8 Apr 2024 | CNY | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
5 Apr 2024 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
3 Apr 2024 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
2 Apr 2024 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
28 Mar 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
26 Mar 2024 | CNY | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
22 Mar 2024 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
21 Mar 2024 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
18 Mar 2024 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
15 Mar 2024 | CNY | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
14 Mar 2024 | CNY | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
13 Mar 2024 | CNY | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |