| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | -0.005 (-0.05%) | 0 |
| 7 Jul 2008 | CNY | 11.7734 | 11.7734 | 11.7734 | 11.7734 | 11.7734 | +0.608 (+5.44%) | 0 |
| 4 Jul 2008 | CNY | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | -0.117 (-1.03%) | 0 |
| 3 Jul 2008 | CNY | 11.2824 | 11.2824 | 11.2824 | 11.2824 | 11.2824 | +0.148 (+1.33%) | 0 |
| 2 Jul 2008 | CNY | 11.1346 | 11.1346 | 11.1346 | 11.1346 | 11.1346 | -0.6 (-5.12%) | 0 |
| 1 Jul 2008 | CNY | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | CNY | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.077 (-0.65%) | 0 |
| 27 Jun 2008 | CNY | 11.8117 | 11.8117 | 11.8117 | 11.8117 | 11.8117 | -0.645 (-5.18%) | 0 |
| 26 Jun 2008 | CNY | 12.4569 | 12.4569 | 12.4569 | 12.4569 | 12.4569 | +0.03 (+0.24%) | 0 |
| 25 Jun 2008 | CNY | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | +0.41 (+3.41%) | 0 |
| 24 Jun 2008 | CNY | 12.0169 | 12.0169 | 12.0169 | 12.0169 | 12.0169 | +0.211 (+1.79%) | 0 |
| 23 Jun 2008 | CNY | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | -0.313 (-2.58%) | 0 |
| 20 Jun 2008 | CNY | 12.1186 | 12.1186 | 12.1186 | 12.1186 | 12.1186 | +0.377 (+3.21%) | 0 |
| 19 Jun 2008 | CNY | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.907 (-7.17%) | 0 |
| 18 Jun 2008 | CNY | 12.6492 | 12.6492 | 12.6492 | 12.6492 | 12.6492 | +0.568 (+4.70%) | 0 |
| 17 Jun 2008 | CNY | 12.0808 | 12.0808 | 12.0808 | 12.0808 | 12.0808 | -0.35 (-2.82%) | 0 |
| 16 Jun 2008 | CNY | 12.4311 | 12.4311 | 12.4311 | 12.4311 | 12.4311 | +0.05 (+0.41%) | 0 |
| 13 Jun 2008 | CNY | 12.3808 | 12.3808 | 12.3808 | 12.3808 | 12.3808 | -0.359 (-2.82%) | 0 |
| 12 Jun 2008 | CNY | 12.7396 | 12.7396 | 12.7396 | 12.7396 | 12.7396 | -0.275 (-2.12%) | 0 |
| 11 Jun 2008 | CNY | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.227 (-1.71%) | 0 |
| 10 Jun 2008 | CNY | 13.2419 | 13.2419 | 13.2419 | 13.2419 | 13.2419 | -1.213 (-8.39%) | 0 |
| 9 Jun 2008 | CNY | 14.4547 | 14.4547 | 14.4547 | 14.4547 | 14.4547 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | CNY | 14.4547 | 14.4547 | 14.4547 | 14.4547 | 14.4547 | -0.097 (-0.66%) | 0 |
| 5 Jun 2008 | CNY | 14.5513 | 14.5513 | 14.5513 | 14.5513 | 14.5513 | -0.082 (-0.56%) | 0 |
| 4 Jun 2008 | CNY | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 14.6333 | -0.25 (-1.68%) | 0 |
| 3 Jun 2008 | CNY | 14.8837 | 14.8837 | 14.8837 | 14.8837 | 14.8837 | -0.074 (-0.50%) | 0 |
| 2 Jun 2008 | CNY | 14.9582 | 14.9582 | 14.9582 | 14.9582 | 14.9582 | +0.068 (+0.46%) | 0 |
| 30 May 2008 | CNY | 14.8901 | 14.8901 | 14.8901 | 14.8901 | 14.8901 | +0.217 (+1.48%) | 0 |
| 29 May 2008 | CNY | 14.6735 | 14.6735 | 14.6735 | 14.6735 | 14.6735 | -0.405 (-2.69%) | 0 |
| 28 May 2008 | CNY | 15.0787 | 15.0787 | 15.0787 | 15.0787 | 15.0787 | +0.454 (+3.10%) | 0 |
