| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 11.95 | 11.97 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 10,000 |
| 29 Apr 2024 | CNY | 11.8 | 12.01 | 11.8 | 11.91 | 11.91 | +0.1 (+0.85%) | 418,800 |
| 26 Apr 2024 | CNY | 11.75 | 11.82 | 11.75 | 11.81 | 11.81 | +0.17 (+1.46%) | 83,400 |
| 25 Apr 2024 | CNY | 11.57 | 11.64 | 11.56 | 11.64 | 11.64 | +0.04 (+0.34%) | 163,200 |
| 24 Apr 2024 | CNY | 11.6 | 11.62 | 11.54 | 11.6 | 11.6 | +0.04 (+0.35%) | 173,300 |
| 23 Apr 2024 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 181,000 |
| 22 Apr 2024 | CNY | 11.65 | 11.68 | 11.56 | 11.57 | 11.57 | +0.01 (+0.09%) | 205,300 |
| 19 Apr 2024 | CNY | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 163,500 |
| 18 Apr 2024 | CNY | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 35,200 |
| 17 Apr 2024 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 129,700 |
| 16 Apr 2024 | CNY | 11.55 | 11.55 | 11.46 | 11.52 | 11.52 | -0.04 (-0.35%) | 137,200 |
| 15 Apr 2024 | CNY | 11.5 | 11.58 | 11.5 | 11.56 | 11.56 | +0.27 (+2.39%) | 214,700 |
| 12 Apr 2024 | CNY | 11.37 | 11.39 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 167,000 |
| 11 Apr 2024 | CNY | 11.34 | 11.4 | 11.31 | 11.4 | 11.4 | +0.01 (+0.09%) | 63,400 |
| 10 Apr 2024 | CNY | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | -0.07 (-0.61%) | 3,000 |
| 9 Apr 2024 | CNY | 11.54 | 11.54 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 41,700 |
| 8 Apr 2024 | CNY | 11.5 | 11.53 | 11.5 | 11.52 | 11.52 | -0.05 (-0.43%) | 90,800 |
| 5 Apr 2024 | CNY | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 38,200 |
| 3 Apr 2024 | CNY | 11.6 | 11.6 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 21,600 |
| 2 Apr 2024 | CNY | 11.67 | 11.68 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 42,200 |
| 28 Mar 2024 | CNY | 11.4 | 11.52 | 11.38 | 11.47 | 11.47 | +0.02 (+0.17%) | 110,200 |
| 27 Mar 2024 | CNY | 11.48 | 11.54 | 11.44 | 11.45 | 11.45 | -0.06 (-0.52%) | 283,400 |
| 26 Mar 2024 | CNY | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
| 25 Mar 2024 | CNY | 11.44 | 11.5 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 125,800 |
| 22 Mar 2024 | CNY | 11.39 | 11.47 | 11.38 | 11.47 | 11.47 | -0.1 (-0.86%) | 97,000 |
| 21 Mar 2024 | CNY | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.01 (+0.09%) | 18,400 |
| 20 Mar 2024 | CNY | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | +0.05 (+0.43%) | 19,600 |
| 19 Mar 2024 | CNY | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 19,700 |
| 18 Mar 2024 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 63,400 |
| 15 Mar 2024 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 23,300 |
