| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | CNY | 14.8837 | 14.8837 | 14.8837 | 14.8837 | 14.8837 | -0.074 (-0.50%) | 0 |
| 2 Jun 2008 | CNY | 14.9582 | 14.9582 | 14.9582 | 14.9582 | 14.9582 | +0.068 (+0.46%) | 0 |
| 30 May 2008 | CNY | 14.8901 | 14.8901 | 14.8901 | 14.8901 | 14.8901 | +0.217 (+1.48%) | 0 |
| 29 May 2008 | CNY | 14.6735 | 14.6735 | 14.6735 | 14.6735 | 14.6735 | -0.405 (-2.69%) | 0 |
| 28 May 2008 | CNY | 15.0787 | 15.0787 | 15.0787 | 15.0787 | 15.0787 | +0.454 (+3.10%) | 0 |
| 27 May 2008 | CNY | 14.6249 | 14.6249 | 14.6249 | 14.6249 | 14.6249 | +0.089 (+0.61%) | 0 |
| 26 May 2008 | CNY | 14.5359 | 14.5359 | 14.5359 | 14.5359 | 14.5359 | -0.496 (-3.30%) | 0 |
| 23 May 2008 | CNY | 15.0323 | 15.0323 | 15.0323 | 15.0323 | 15.0323 | -0.059 (-0.39%) | 0 |
| 22 May 2008 | CNY | 15.0913 | 15.0913 | 15.0913 | 15.0913 | 15.0913 | -0.352 (-2.28%) | 0 |
| 21 May 2008 | CNY | 15.4433 | 15.4433 | 15.4433 | 15.4433 | 15.4433 | +0.254 (+1.67%) | 0 |
| 20 May 2008 | CNY | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | -0.692 (-4.36%) | 0 |
| 19 May 2008 | CNY | 15.8807 | 15.8807 | 15.8807 | 15.8807 | 15.8807 | -0.196 (-1.22%) | 0 |
| 16 May 2008 | CNY | 16.0765 | 16.0765 | 16.0765 | 16.0765 | 16.0765 | +0.007 (+0.04%) | 0 |
| 15 May 2008 | CNY | 16.0699 | 16.0699 | 16.0699 | 16.0699 | 16.0699 | -0.115 (-0.71%) | 0 |
| 14 May 2008 | CNY | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.498 (+3.17%) | 0 |
| 13 May 2008 | CNY | 15.6872 | 15.6872 | 15.6872 | 15.6872 | 15.6872 | -0.297 (-1.86%) | 0 |
| 12 May 2008 | CNY | 15.9838 | 15.9838 | 15.9838 | 15.9838 | 15.9838 | 0.0 (0.0%) | 0 |
| 9 May 2008 | CNY | 15.9838 | 15.9838 | 15.9838 | 15.9838 | 15.9838 | -0.298 (-1.83%) | 0 |
| 8 May 2008 | CNY | 16.2821 | 16.2821 | 16.2821 | 16.2821 | 16.2821 | +0.303 (+1.89%) | 0 |
| 7 May 2008 | CNY | 15.9794 | 15.9794 | 15.9794 | 15.9794 | 15.9794 | -0.859 (-5.10%) | 0 |
| 6 May 2008 | CNY | 16.8385 | 16.8385 | 16.8385 | 16.8385 | 16.8385 | -0.244 (-1.43%) | 0 |
| 5 May 2008 | CNY | 17.0827 | 17.0827 | 17.0827 | 17.0827 | 17.0827 | +0.181 (+1.07%) | 0 |
| 2 May 2008 | CNY | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 0.0 (0.0%) | 0 |
| 1 May 2008 | CNY | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | CNY | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 16.9021 | +0.857 (+5.34%) | 0 |
| 29 Apr 2008 | CNY | 16.0455 | 16.0455 | 16.0455 | 16.0455 | 16.0455 | +0.158 (+0.99%) | 0 |
| 28 Apr 2008 | CNY | 15.8878 | 15.8878 | 15.8878 | 15.8878 | 15.8878 | -0.387 (-2.38%) | 0 |
| 25 Apr 2008 | CNY | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.038 (+0.24%) | 0 |
| 24 Apr 2008 | CNY | 16.2368 | 16.2368 | 16.2368 | 16.2368 | 16.2368 | +1.428 (+9.64%) | 0 |
| 23 Apr 2008 | CNY | 14.8088 | 14.8088 | 14.8088 | 14.8088 | 14.8088 | +0.65 (+4.59%) | 0 |
