| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 14.9922 | 14.9922 | 14.9922 | 14.9922 | 14.9922 | +0.156 (+1.05%) | 0 |
| 14 Apr 2008 | CNY | 14.8364 | 14.8364 | 14.8364 | 14.8364 | 14.8364 | -1.013 (-6.39%) | 0 |
| 11 Apr 2008 | CNY | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | +0.097 (+0.62%) | 0 |
| 10 Apr 2008 | CNY | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | +0.247 (+1.59%) | 0 |
| 9 Apr 2008 | CNY | 15.5053 | 15.5053 | 15.5053 | 15.5053 | 15.5053 | -0.976 (-5.92%) | 0 |
| 8 Apr 2008 | CNY | 16.4814 | 16.4814 | 16.4814 | 16.4814 | 16.4814 | +0.077 (+0.47%) | 0 |
| 7 Apr 2008 | CNY | 16.4047 | 16.4047 | 16.4047 | 16.4047 | 16.4047 | +0.715 (+4.56%) | 0 |
| 4 Apr 2008 | CNY | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | CNY | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.512 (+3.37%) | 0 |
| 2 Apr 2008 | CNY | 15.1778 | 15.1778 | 15.1778 | 15.1778 | 15.1778 | +0.249 (+1.67%) | 0 |
| 1 Apr 2008 | CNY | 14.9289 | 14.9289 | 14.9289 | 14.9289 | 14.9289 | -0.578 (-3.73%) | 0 |
| 31 Mar 2008 | CNY | 15.5071 | 15.5071 | 15.5071 | 15.5071 | 15.5071 | -0.479 (-3.00%) | 0 |
| 28 Mar 2008 | CNY | 15.9865 | 15.9865 | 15.9865 | 15.9865 | 15.9865 | +0.825 (+5.44%) | 0 |
| 27 Mar 2008 | CNY | 15.1614 | 15.1614 | 15.1614 | 15.1614 | 15.1614 | -0.656 (-4.15%) | 0 |
| 26 Mar 2008 | CNY | 15.8176 | 15.8176 | 15.8176 | 15.8176 | 15.8176 | -0.006 (-0.04%) | 0 |
| 25 Mar 2008 | CNY | 15.8234 | 15.8234 | 15.8234 | 15.8234 | 15.8234 | -0.584 (-3.56%) | 0 |
| 24 Mar 2008 | CNY | 16.4078 | 16.4078 | 16.4078 | 16.4078 | 16.4078 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | CNY | 16.4078 | 16.4078 | 16.4078 | 16.4078 | 16.4078 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | CNY | 16.4078 | 16.4078 | 16.4078 | 16.4078 | 16.4078 | +0.374 (+2.33%) | 0 |
| 19 Mar 2008 | CNY | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | +0.499 (+3.21%) | 0 |
| 18 Mar 2008 | CNY | 15.5352 | 15.5352 | 15.5352 | 15.5352 | 15.5352 | -0.637 (-3.94%) | 0 |
| 17 Mar 2008 | CNY | 16.1726 | 16.1726 | 16.1726 | 16.1726 | 16.1726 | -0.481 (-2.89%) | 0 |
| 14 Mar 2008 | CNY | 16.6533 | 16.6533 | 16.6533 | 16.6533 | 16.6533 | -0.115 (-0.68%) | 0 |
| 13 Mar 2008 | CNY | 16.7679 | 16.7679 | 16.7679 | 16.7679 | 16.7679 | -0.34 (-1.98%) | 0 |
| 12 Mar 2008 | CNY | 17.1074 | 17.1074 | 17.1074 | 17.1074 | 17.1074 | -0.57 (-3.22%) | 0 |
| 11 Mar 2008 | CNY | 17.6771 | 17.6771 | 17.6771 | 17.6771 | 17.6771 | +0.014 (+0.08%) | 0 |
| 10 Mar 2008 | CNY | 17.6632 | 17.6632 | 17.6632 | 17.6632 | 17.6632 | -0.78 (-4.23%) | 0 |
| 7 Mar 2008 | CNY | 18.4428 | 18.4428 | 18.4428 | 18.4428 | 18.4428 | -0.227 (-1.22%) | 0 |
| 6 Mar 2008 | CNY | 18.6698 | 18.6698 | 18.6698 | 18.6698 | 18.6698 | +0.325 (+1.77%) | 0 |
| 5 Mar 2008 | CNY | 18.3453 | 18.3453 | 18.3453 | 18.3453 | 18.3453 | -0.256 (-1.38%) | 0 |
