| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | CNY | 20.0892 | 20.0892 | 20.0892 | 20.0892 | 20.0892 | -0.611 (-2.95%) | 0 |
| 19 Feb 2008 | CNY | 20.6998 | 20.6998 | 20.6998 | 20.6998 | 20.6998 | +0.436 (+2.15%) | 0 |
| 18 Feb 2008 | CNY | 20.2641 | 20.2641 | 20.2641 | 20.2641 | 20.2641 | +0.358 (+1.80%) | 0 |
| 15 Feb 2008 | CNY | 19.9057 | 19.9057 | 19.9057 | 19.9057 | 19.9057 | -0.326 (-1.61%) | 0 |
| 14 Feb 2008 | CNY | 20.232 | 20.232 | 20.232 | 20.232 | 20.232 | +0.258 (+1.29%) | 0 |
| 13 Feb 2008 | CNY | 19.974 | 19.974 | 19.974 | 19.974 | 19.974 | -0.609 (-2.96%) | 0 |
| 12 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | CNY | 20.5826 | 20.5826 | 20.5826 | 20.5826 | 20.5826 | -0.15 (-0.72%) | 0 |
| 4 Feb 2008 | CNY | 20.7322 | 20.7322 | 20.7322 | 20.7322 | 20.7322 | +1.619 (+8.47%) | 0 |
| 1 Feb 2008 | CNY | 19.1129 | 19.1129 | 19.1129 | 19.1129 | 19.1129 | -0 (0.0%) | 0 |
| 31 Jan 2008 | CNY | 19.1132 | 19.1132 | 19.1132 | 19.1132 | 19.1132 | -0.19 (-0.98%) | 0 |
| 30 Jan 2008 | CNY | 19.3027 | 19.3027 | 19.3027 | 19.3027 | 19.3027 | -0.317 (-1.62%) | 0 |
| 29 Jan 2008 | CNY | 19.6196 | 19.6196 | 19.6196 | 19.6196 | 19.6196 | +0.043 (+0.22%) | 0 |
| 28 Jan 2008 | CNY | 19.5769 | 19.5769 | 19.5769 | 19.5769 | 19.5769 | -1.517 (-7.19%) | 0 |
| 25 Jan 2008 | CNY | 21.0937 | 21.0937 | 21.0937 | 21.0937 | 21.0937 | +0.338 (+1.63%) | 0 |
| 24 Jan 2008 | CNY | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | -0.021 (-0.10%) | 0 |
| 23 Jan 2008 | CNY | 20.7775 | 20.7775 | 20.7775 | 20.7775 | 20.7775 | +0.819 (+4.11%) | 0 |
| 22 Jan 2008 | CNY | 19.9581 | 19.9581 | 19.9581 | 19.9581 | 19.9581 | -1.565 (-7.27%) | 0 |
| 21 Jan 2008 | CNY | 21.5229 | 21.5229 | 21.5229 | 21.5229 | 21.5229 | -1.28 (-5.61%) | 0 |
| 18 Jan 2008 | CNY | 22.8029 | 22.8029 | 22.8029 | 22.8029 | 22.8029 | +0.047 (+0.21%) | 0 |
| 17 Jan 2008 | CNY | 22.756 | 22.756 | 22.756 | 22.756 | 22.756 | -0.566 (-2.43%) | 0 |
| 16 Jan 2008 | CNY | 23.3223 | 23.3223 | 23.3223 | 23.3223 | 23.3223 | -1.001 (-4.11%) | 0 |
| 15 Jan 2008 | CNY | 24.3231 | 24.3231 | 24.3231 | 24.3231 | 24.3231 | -0.334 (-1.35%) | 0 |
| 14 Jan 2008 | CNY | 24.6567 | 24.6567 | 24.6567 | 24.6567 | 24.6567 | +0.074 (+0.30%) | 0 |
| 11 Jan 2008 | CNY | 24.583 | 24.583 | 24.583 | 24.583 | 24.583 | +0.316 (+1.30%) | 0 |
| 10 Jan 2008 | CNY | 24.2675 | 24.2675 | 24.2675 | 24.2675 | 24.2675 | +0.215 (+0.89%) | 0 |
