| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 11.5 | 11.53 | 11.5 | 11.52 | 11.52 | -0.05 (-0.43%) | 90,800 |
| 5 Apr 2024 | CNY | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 38,200 |
| 3 Apr 2024 | CNY | 11.6 | 11.6 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 21,600 |
| 2 Apr 2024 | CNY | 11.67 | 11.68 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 42,200 |
| 28 Mar 2024 | CNY | 11.4 | 11.52 | 11.38 | 11.47 | 11.47 | +0.02 (+0.17%) | 110,200 |
| 27 Mar 2024 | CNY | 11.48 | 11.54 | 11.44 | 11.45 | 11.45 | -0.06 (-0.52%) | 283,400 |
| 26 Mar 2024 | CNY | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
| 25 Mar 2024 | CNY | 11.44 | 11.5 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 125,800 |
| 22 Mar 2024 | CNY | 11.39 | 11.47 | 11.38 | 11.47 | 11.47 | -0.1 (-0.86%) | 97,000 |
| 21 Mar 2024 | CNY | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.01 (+0.09%) | 18,400 |
| 20 Mar 2024 | CNY | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | +0.05 (+0.43%) | 19,600 |
| 19 Mar 2024 | CNY | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 19,700 |
| 18 Mar 2024 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 63,400 |
| 15 Mar 2024 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 23,300 |
| 14 Mar 2024 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 26,800 |
| 13 Mar 2024 | CNY | 11.58 | 11.59 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 57,900 |
| 12 Mar 2024 | CNY | 11.51 | 11.63 | 11.51 | 11.63 | 11.63 | +0.15 (+1.31%) | 55,100 |
| 11 Mar 2024 | CNY | 11.39 | 11.5 | 11.37 | 11.48 | 11.48 | +0.19 (+1.68%) | 164,800 |
| 8 Mar 2024 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 18,000 |
| 7 Mar 2024 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 54,000 |
| 6 Mar 2024 | CNY | 11.38 | 11.44 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 88,600 |
| 5 Mar 2024 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 500 |
| 4 Mar 2024 | CNY | 11.27 | 11.28 | 11.23 | 11.26 | 11.26 | -0.01 (-0.09%) | 110,000 |
| 1 Mar 2024 | CNY | 11.19 | 11.32 | 11.18 | 11.27 | 11.27 | +0.02 (+0.18%) | 290,100 |
| 29 Feb 2024 | CNY | 11.18 | 11.28 | 11.17 | 11.25 | 11.25 | +0.08 (+0.72%) | 164,600 |
| 28 Feb 2024 | CNY | 11.22 | 11.25 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 497,400 |
| 27 Feb 2024 | CNY | 11.15 | 11.26 | 11.15 | 11.26 | 11.26 | +0.05 (+0.45%) | 232,400 |
| 26 Feb 2024 | CNY | 11.36 | 11.36 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 44,000 |
| 23 Feb 2024 | CNY | 11.36 | 11.43 | 11.34 | 11.37 | 11.37 | -0.01 (-0.09%) | 380,900 |
| 22 Feb 2024 | CNY | 11.3 | 11.38 | 11.25 | 11.38 | 11.38 | +0.05 (+0.44%) | 196,400 |
