Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 75,600 |
28 Dec 2023 | CNY | 10.62 | 10.93 | 10.62 | 10.9 | 10.9 | +0.28 (+2.64%) | 183,400 |
27 Dec 2023 | CNY | 10.6 | 10.62 | 10.55 | 10.62 | 10.62 | +0.01 (+0.09%) | 36,800 |
22 Dec 2023 | CNY | 10.58 | 10.66 | 10.58 | 10.61 | 10.61 | -0.02 (-0.19%) | 74,700 |
21 Dec 2023 | CNY | 10.5 | 10.63 | 10.5 | 10.63 | 10.63 | +0.14 (+1.33%) | 39,600 |
20 Dec 2023 | CNY | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 19,700 |
19 Dec 2023 | CNY | 10.5 | 10.58 | 10.5 | 10.56 | 10.56 | +0.01 (+0.09%) | 25,100 |
18 Dec 2023 | CNY | 10.56 | 10.59 | 10.53 | 10.55 | 10.55 | -0.01 (-0.09%) | 117,500 |
15 Dec 2023 | CNY | 10.62 | 10.69 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 45,700 |
14 Dec 2023 | CNY | 11.04 | 11.04 | 10.87 | 10.88 | 10.88 | -0.1 (-0.91%) | 103,500 |
13 Dec 2023 | CNY | 11.1 | 11.1 | 10.94 | 10.98 | 10.98 | -0.21 (-1.88%) | 82,200 |
12 Dec 2023 | CNY | 11.14 | 11.19 | 11.13 | 11.19 | 11.19 | +0.06 (+0.54%) | 120,000 |
11 Dec 2023 | CNY | 10.93 | 11.13 | 10.93 | 11.13 | 11.13 | +0.03 (+0.27%) | 33,300 |
8 Dec 2023 | CNY | 11.13 | 11.13 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 31,000 |
7 Dec 2023 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 76,300 |
6 Dec 2023 | CNY | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 36,800 |
5 Dec 2023 | CNY | 11.25 | 11.25 | 11.06 | 11.09 | 11.09 | -0.21 (-1.86%) | 92,900 |
4 Dec 2023 | CNY | 11.36 | 11.36 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 12,100 |
1 Dec 2023 | CNY | 11.35 | 11.36 | 11.32 | 11.34 | 11.34 | -0.13 (-1.13%) | 21,500 |
30 Nov 2023 | CNY | 11.44 | 11.47 | 11.44 | 11.47 | 11.47 | +0.04 (+0.35%) | 17,900 |
29 Nov 2023 | CNY | 11.47 | 11.47 | 11.4 | 11.43 | 11.43 | -0.09 (-0.78%) | 600 |
28 Nov 2023 | CNY | 11.49 | 11.52 | 11.49 | 11.52 | 11.52 | -0.01 (-0.09%) | 40,700 |
27 Nov 2023 | CNY | 11.48 | 11.53 | 11.48 | 11.53 | 11.53 | -0.08 (-0.69%) | 100 |
24 Nov 2023 | CNY | 11.66 | 11.66 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 17,800 |
23 Nov 2023 | CNY | 11.7 | 11.76 | 11.7 | 11.76 | 11.76 | +0.06 (+0.51%) | 100 |
22 Nov 2023 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
21 Nov 2023 | CNY | 11.81 | 11.87 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 17,700 |
20 Nov 2023 | CNY | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 22,200 |
17 Nov 2023 | CNY | 11.65 | 11.67 | 11.62 | 11.67 | 11.67 | -0.04 (-0.34%) | 44,700 |
16 Nov 2023 | CNY | 11.77 | 11.77 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 5,200 |