| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 10,100 |
| 14 Nov 2023 | CNY | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 7,000 |
| 13 Nov 2023 | CNY | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | +0.01 (+0.08%) | 15,700 |
| 10 Nov 2023 | CNY | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
| 9 Nov 2023 | CNY | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
| 8 Nov 2023 | CNY | 11.91 | 11.91 | 11.86 | 11.87 | 11.87 | -0.05 (-0.42%) | 200 |
| 7 Nov 2023 | CNY | 11.9 | 11.92 | 11.89 | 11.92 | 11.92 | -0.1 (-0.83%) | 25,700 |
| 6 Nov 2023 | CNY | 11.93 | 12.02 | 11.93 | 12.02 | 12.02 | +0.11 (+0.92%) | 40,000 |
| 3 Nov 2023 | CNY | 11.84 | 11.91 | 11.84 | 11.91 | 11.91 | +0.07 (+0.59%) | 27,500 |
| 2 Nov 2023 | CNY | 11.93 | 11.93 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 36,900 |
| 1 Nov 2023 | CNY | 11.85 | 11.86 | 11.84 | 11.86 | 11.86 | +0.1 (+0.85%) | 456,500 |
| 31 Oct 2023 | CNY | 11.71 | 11.76 | 11.68 | 11.76 | 11.76 | -0.02 (-0.17%) | 38,300 |
| 30 Oct 2023 | CNY | 11.73 | 11.78 | 11.7 | 11.78 | 11.78 | +0.08 (+0.68%) | 3,300 |
| 27 Oct 2023 | CNY | 11.55 | 11.73 | 11.55 | 11.7 | 11.7 | +0.11 (+0.95%) | 54,100 |
| 26 Oct 2023 | CNY | 11.48 | 11.59 | 11.48 | 11.59 | 11.59 | +0.08 (+0.70%) | 63,500 |
| 25 Oct 2023 | CNY | 11.58 | 11.6 | 11.47 | 11.51 | 11.51 | +0.1 (+0.88%) | 50,700 |
| 24 Oct 2023 | CNY | 11.36 | 11.43 | 11.36 | 11.41 | 11.41 | -0.08 (-0.70%) | 2,500 |
| 20 Oct 2023 | CNY | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | -0.06 (-0.52%) | 1,700 |
| 19 Oct 2023 | CNY | 11.78 | 11.78 | 11.55 | 11.55 | 11.55 | -0.34 (-2.86%) | 9,700 |
| 18 Oct 2023 | CNY | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | -0.01 (-0.08%) | 1,000 |
| 17 Oct 2023 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,800 |
| 16 Oct 2023 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
| 13 Oct 2023 | CNY | 12.03 | 12.03 | 11.94 | 11.94 | 11.94 | -0.15 (-1.24%) | 34,200 |
| 12 Oct 2023 | CNY | 12.15 | 12.15 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 77,600 |
| 11 Oct 2023 | CNY | 12.07 | 12.07 | 12.01 | 12.02 | 12.02 | +0.04 (+0.33%) | 18,400 |
| 10 Oct 2023 | CNY | 12 | 12 | 11.96 | 11.98 | 11.98 | -0.05 (-0.42%) | 6,100 |
| 9 Oct 2023 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 300 |
| 6 Oct 2023 | CNY | 11.97 | 12.05 | 11.97 | 12.04 | 12.04 | +0.12 (+1.01%) | 59,300 |
| 5 Oct 2023 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 17,200 |
| 4 Oct 2023 | CNY | 11.91 | 11.91 | 11.84 | 11.89 | 11.89 | -0.14 (-1.16%) | 36,200 |
