| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | CNY | 11.36 | 11.43 | 11.36 | 11.41 | 11.41 | -0.08 (-0.70%) | 2,500 |
| 20 Oct 2023 | CNY | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | -0.06 (-0.52%) | 1,700 |
| 19 Oct 2023 | CNY | 11.78 | 11.78 | 11.55 | 11.55 | 11.55 | -0.34 (-2.86%) | 9,700 |
| 18 Oct 2023 | CNY | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | -0.01 (-0.08%) | 1,000 |
| 17 Oct 2023 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,800 |
| 16 Oct 2023 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
| 13 Oct 2023 | CNY | 12.03 | 12.03 | 11.94 | 11.94 | 11.94 | -0.15 (-1.24%) | 34,200 |
| 12 Oct 2023 | CNY | 12.15 | 12.15 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 77,600 |
| 11 Oct 2023 | CNY | 12.07 | 12.07 | 12.01 | 12.02 | 12.02 | +0.04 (+0.33%) | 18,400 |
| 10 Oct 2023 | CNY | 12 | 12 | 11.96 | 11.98 | 11.98 | -0.05 (-0.42%) | 6,100 |
| 9 Oct 2023 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 300 |
| 6 Oct 2023 | CNY | 11.97 | 12.05 | 11.97 | 12.04 | 12.04 | +0.12 (+1.01%) | 59,300 |
| 5 Oct 2023 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 17,200 |
| 4 Oct 2023 | CNY | 11.91 | 11.91 | 11.84 | 11.89 | 11.89 | -0.14 (-1.16%) | 36,200 |
| 3 Oct 2023 | CNY | 12.06 | 12.06 | 12.02 | 12.03 | 12.03 | -0.24 (-1.96%) | 41,000 |
| 29 Sep 2023 | CNY | 12.24 | 12.27 | 12.24 | 12.27 | 12.27 | +0.16 (+1.32%) | 34,800 |
| 28 Sep 2023 | CNY | 12.1 | 12.11 | 12.1 | 12.11 | 12.11 | -0.1 (-0.82%) | 4,200 |
| 27 Sep 2023 | CNY | 12.16 | 12.3 | 12.16 | 12.21 | 12.21 | +0.01 (+0.08%) | 7,400 |
| 26 Sep 2023 | CNY | 12.29 | 12.29 | 12.19 | 12.2 | 12.2 | -0.1 (-0.81%) | 35,400 |
| 25 Sep 2023 | CNY | 12.32 | 12.32 | 12.27 | 12.3 | 12.3 | -0.11 (-0.89%) | 83,500 |
| 22 Sep 2023 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.28 (+2.31%) | 105,000 |
| 21 Sep 2023 | CNY | 12.15 | 12.15 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 6,100 |
| 20 Sep 2023 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.53 (-4.15%) | 2,800 |
| 19 Sep 2023 | CNY | 12.22 | 12.78 | 12.2 | 12.78 | 12.78 | +0.56 (+4.58%) | 37,400 |
| 18 Sep 2023 | CNY | 12.27 | 12.28 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 17,100 |
| 15 Sep 2023 | CNY | 12.26 | 12.3 | 12.2 | 12.27 | 12.27 | +0.06 (+0.49%) | 85,000 |
| 14 Sep 2023 | CNY | 12.28 | 12.28 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 35,500 |
| 13 Sep 2023 | CNY | 12.35 | 12.35 | 12.27 | 12.27 | 12.27 | +0.27 (+2.25%) | 3,600 |
| 12 Sep 2023 | CNY | 12.31 | 12.35 | 12 | 12 | 12 | -0.88 (-6.83%) | 24,300 |
| 11 Sep 2023 | CNY | 12.25 | 12.88 | 12.25 | 12.88 | 12.88 | +0.52 (+4.21%) | 280,600 |
