| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 12.35 | 12.35 | 12.27 | 12.27 | 12.27 | +0.27 (+2.25%) | 3,600 |
| 12 Sep 2023 | CNY | 12.31 | 12.35 | 12 | 12 | 12 | -0.88 (-6.83%) | 24,300 |
| 11 Sep 2023 | CNY | 12.25 | 12.88 | 12.25 | 12.88 | 12.88 | +0.52 (+4.21%) | 280,600 |
| 7 Sep 2023 | CNY | 12.4 | 12.42 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 21,700 |
| 6 Sep 2023 | CNY | 12.47 | 13 | 12.46 | 13 | 13 | +0.7 (+5.69%) | 20,400 |
| 5 Sep 2023 | CNY | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.31 (-2.46%) | 19,800 |
| 4 Sep 2023 | CNY | 12.53 | 12.64 | 12.53 | 12.61 | 12.61 | -0.2 (-1.56%) | 20,600 |
| 1 Sep 2023 | CNY | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | CNY | 12.35 | 12.81 | 12.29 | 12.81 | 12.81 | -0.01 (-0.08%) | 41,100 |
| 30 Aug 2023 | CNY | 12.38 | 12.82 | 12.33 | 12.82 | 12.82 | -0.08 (-0.62%) | 35,700 |
| 29 Aug 2023 | CNY | 12.5 | 12.9 | 12.37 | 12.9 | 12.9 | +0.1 (+0.78%) | 38,600 |
| 28 Aug 2023 | CNY | 12.6 | 12.8 | 12.3 | 12.8 | 12.8 | +0.2 (+1.59%) | 65,200 |
| 25 Aug 2023 | CNY | 12.16 | 12.6 | 12.12 | 12.6 | 12.6 | +0.41 (+3.36%) | 59,800 |
| 24 Aug 2023 | CNY | 12.1 | 12.19 | 12.08 | 12.19 | 12.19 | -0.33 (-2.64%) | 146,500 |
| 23 Aug 2023 | CNY | 12.17 | 12.52 | 12.02 | 12.52 | 12.52 | -0.13 (-1.03%) | 150,800 |
| 22 Aug 2023 | CNY | 12.15 | 12.65 | 12.04 | 12.65 | 12.65 | +0.07 (+0.56%) | 62,900 |
| 21 Aug 2023 | CNY | 12.18 | 12.58 | 12.1 | 12.58 | 12.58 | +0.81 (+6.88%) | 28,400 |
| 18 Aug 2023 | CNY | 12.4 | 12.42 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 6,700 |
| 17 Aug 2023 | CNY | 12.29 | 12.39 | 12.03 | 12.03 | 12.03 | -0.37 (-2.98%) | 16,900 |
| 16 Aug 2023 | CNY | 12.37 | 12.4 | 12.36 | 12.4 | 12.4 | -0.03 (-0.24%) | 3,100 |
| 15 Aug 2023 | CNY | 12.38 | 12.43 | 12.35 | 12.43 | 12.43 | +0.28 (+2.30%) | 38,700 |
| 14 Aug 2023 | CNY | 12.38 | 12.4 | 12.15 | 12.15 | 12.15 | -0.91 (-6.97%) | 10,200 |
| 11 Aug 2023 | CNY | 12.8 | 13.06 | 12.56 | 13.06 | 13.06 | +0.56 (+4.48%) | 4,900 |
| 10 Aug 2023 | CNY | 12.79 | 12.86 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 5,400 |
| 9 Aug 2023 | CNY | 12.86 | 12.88 | 12.86 | 12.88 | 12.88 | +0.04 (+0.31%) | 400 |
| 8 Aug 2023 | CNY | 12.78 | 12.87 | 12.78 | 12.84 | 12.84 | -0.05 (-0.39%) | 10,000 |
| 7 Aug 2023 | CNY | 12.89 | 12.89 | 12.85 | 12.89 | 12.89 | -0.14 (-1.07%) | 52,100 |
| 4 Aug 2023 | CNY | 13 | 13.06 | 12.92 | 13.03 | 13.03 | +0.19 (+1.48%) | 115,700 |
| 3 Aug 2023 | CNY | 12.79 | 12.86 | 12.78 | 12.84 | 12.84 | -0.46 (-3.46%) | 58,100 |
| 2 Aug 2023 | CNY | 12.87 | 13.3 | 12.79 | 13.3 | 13.3 | 0.0 (0.0%) | 8,100 |
