Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
21 May 2024 | CNY | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 10,000 |
20 May 2024 | CNY | 12.17 | 12.2 | 12.17 | 12.2 | 12.2 | +0.03 (+0.25%) | 20,100 |
17 May 2024 | CNY | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 116,300 |
16 May 2024 | CNY | 11.99 | 12.03 | 11.94 | 11.99 | 11.99 | +0.01 (+0.08%) | 20,100 |
14 May 2024 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 28,900 |
13 May 2024 | CNY | 11.92 | 12.02 | 11.91 | 11.98 | 11.98 | -0.06 (-0.50%) | 237,000 |
10 May 2024 | CNY | 12.06 | 12.07 | 11.97 | 12.04 | 12.04 | 0.0 (0.0%) | 220,000 |
9 May 2024 | CNY | 12.02 | 12.06 | 12 | 12.04 | 12.04 | +0.05 (+0.42%) | 117,000 |
8 May 2024 | CNY | 12.05 | 12.05 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 5,700 |
7 May 2024 | CNY | 12.01 | 12.09 | 12.01 | 12.06 | 12.06 | +0.02 (+0.17%) | 110,100 |
6 May 2024 | CNY | 12.06 | 12.08 | 12 | 12.04 | 12.04 | -0.06 (-0.50%) | 211,400 |
3 May 2024 | CNY | 12.1 | 12.12 | 12.06 | 12.1 | 12.1 | +0.08 (+0.67%) | 653,700 |
2 May 2024 | CNY | 11.9 | 12.04 | 11.9 | 12.02 | 12.02 | +0.12 (+1.01%) | 63,700 |
30 Apr 2024 | CNY | 11.95 | 11.97 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 10,000 |
29 Apr 2024 | CNY | 11.8 | 12.01 | 11.8 | 11.91 | 11.91 | +0.1 (+0.85%) | 418,800 |
26 Apr 2024 | CNY | 11.75 | 11.82 | 11.75 | 11.81 | 11.81 | +0.17 (+1.46%) | 83,400 |
25 Apr 2024 | CNY | 11.57 | 11.64 | 11.56 | 11.64 | 11.64 | +0.04 (+0.34%) | 163,200 |
24 Apr 2024 | CNY | 11.6 | 11.62 | 11.54 | 11.6 | 11.6 | +0.04 (+0.35%) | 173,300 |
23 Apr 2024 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 181,000 |
22 Apr 2024 | CNY | 11.65 | 11.68 | 11.56 | 11.57 | 11.57 | +0.01 (+0.09%) | 205,300 |
19 Apr 2024 | CNY | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 163,500 |
18 Apr 2024 | CNY | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 35,200 |
17 Apr 2024 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 129,700 |
16 Apr 2024 | CNY | 11.55 | 11.55 | 11.46 | 11.52 | 11.52 | -0.04 (-0.35%) | 137,200 |
15 Apr 2024 | CNY | 11.5 | 11.58 | 11.5 | 11.56 | 11.56 | +0.27 (+2.39%) | 214,700 |
12 Apr 2024 | CNY | 11.37 | 11.39 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 167,000 |
11 Apr 2024 | CNY | 11.34 | 11.4 | 11.31 | 11.4 | 11.4 | +0.01 (+0.09%) | 63,400 |
10 Apr 2024 | CNY | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | -0.07 (-0.61%) | 3,000 |
9 Apr 2024 | CNY | 11.54 | 11.54 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 41,700 |