| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 56.88 | 57.22 | 56.6 | 56.64 | 56.64 | +0.22 (+0.39%) | 23,000 |
| 31 May 2023 | HKD | 56.6 | 56.6 | 56 | 56.42 | 56.42 | -1.16 (-2.01%) | 2,600 |
| 30 May 2023 | HKD | 57.58 | 57.58 | 56.8 | 57.58 | 57.58 | +0.42 (+0.73%) | 53,800 |
| 29 May 2023 | HKD | 57.88 | 57.88 | 57.12 | 57.16 | 57.16 | -0.72 (-1.24%) | 17,400 |
| 25 May 2023 | HKD | 58.5 | 58.5 | 57.5 | 57.88 | 57.88 | -0.96 (-1.63%) | 16,600 |
| 24 May 2023 | HKD | 59.76 | 59.76 | 58.76 | 58.84 | 58.84 | -1.28 (-2.13%) | 47,000 |
| 23 May 2023 | HKD | 61.14 | 61.14 | 59.98 | 60.12 | 60.12 | -0.86 (-1.41%) | 15,800 |
| 22 May 2023 | HKD | 60.02 | 61.2 | 60.02 | 60.98 | 60.98 | +1 (+1.67%) | 11,400 |
| 19 May 2023 | HKD | 60.06 | 60.52 | 59.84 | 59.98 | 59.98 | -0.96 (-1.58%) | 34,800 |
| 18 May 2023 | HKD | 61 | 61 | 60.82 | 60.94 | 60.94 | +0.96 (+1.60%) | 3,800 |
| 17 May 2023 | HKD | 60.44 | 60.44 | 59.82 | 59.98 | 59.98 | -0.92 (-1.51%) | 116,600 |
| 16 May 2023 | HKD | 61.32 | 61.32 | 60.74 | 60.9 | 60.9 | +0.24 (+0.40%) | 21,800 |
| 15 May 2023 | HKD | 59.9 | 61 | 59.9 | 60.66 | 60.66 | +1.02 (+1.71%) | 5,600 |
| 12 May 2023 | HKD | 59.84 | 59.84 | 59.64 | 59.64 | 59.64 | -0.28 (-0.47%) | 11,200 |
| 11 May 2023 | HKD | 60.12 | 60.12 | 59.28 | 59.92 | 59.92 | +0.2 (+0.33%) | 31,800 |
| 10 May 2023 | HKD | 59.78 | 59.78 | 59.5 | 59.72 | 59.72 | -0.28 (-0.47%) | 5,400 |
| 9 May 2023 | HKD | 61.22 | 61.32 | 60 | 60 | 60 | -1.4 (-2.28%) | 13,200 |
| 8 May 2023 | HKD | 61.04 | 61.44 | 61.04 | 61.4 | 61.4 | +0.98 (+1.62%) | 15,200 |
| 5 May 2023 | HKD | 60.44 | 60.78 | 60.42 | 60.42 | 60.42 | +0.58 (+0.97%) | 23,200 |
| 4 May 2023 | HKD | 58.94 | 59.84 | 58.94 | 59.84 | 59.84 | +1.26 (+2.15%) | 26,800 |
| 3 May 2023 | HKD | 58.76 | 58.76 | 58.26 | 58.58 | 58.58 | -1.14 (-1.91%) | 47,800 |
| 2 May 2023 | HKD | 60.68 | 60.68 | 59.44 | 59.72 | 59.72 | -0.24 (-0.40%) | 25,000 |
| 28 Apr 2023 | HKD | 60.12 | 60.26 | 59.96 | 59.96 | 59.96 | +0.5 (+0.84%) | 12,000 |
| 27 Apr 2023 | HKD | 59 | 59.46 | 59 | 59.46 | 59.46 | +0.12 (+0.20%) | 17,400 |
| 26 Apr 2023 | HKD | 58.88 | 59.34 | 58.84 | 59.34 | 59.34 | +0.52 (+0.88%) | 5,400 |
| 25 Apr 2023 | HKD | 59.2 | 59.2 | 58.52 | 58.82 | 58.82 | -0.84 (-1.41%) | 23,000 |
| 24 Apr 2023 | HKD | 60.12 | 60.26 | 59.28 | 59.66 | 59.66 | -0.24 (-0.40%) | 27,400 |
| 21 Apr 2023 | HKD | 60.46 | 60.9 | 59.9 | 59.9 | 59.9 | -1.2 (-1.96%) | 26,400 |
| 20 Apr 2023 | HKD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.1 (-0.16%) | 1,000 |
| 19 Apr 2023 | HKD | 62.1 | 62.1 | 61.04 | 61.2 | 61.2 | -0.72 (-1.16%) | 91,200 |
