Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | HKD | 62.1 | 62.1 | 61.04 | 61.2 | 61.2 | -0.72 (-1.16%) | 91,200 |
18 Apr 2023 | HKD | 62 | 62 | 61.92 | 61.92 | 61.92 | -0.44 (-0.71%) | 1,800 |
17 Apr 2023 | HKD | 61.44 | 62.36 | 61.44 | 62.36 | 62.36 | +1.5 (+2.46%) | 1,000 |
14 Apr 2023 | HKD | 60.8 | 60.86 | 60.68 | 60.86 | 60.86 | +0.18 (+0.30%) | 600 |
13 Apr 2023 | HKD | 59.7 | 60.68 | 59.7 | 60.68 | 60.68 | -0.06 (-0.10%) | 2,000 |
12 Apr 2023 | HKD | 61 | 61 | 60.74 | 60.74 | 60.74 | -0.76 (-1.24%) | 3,000 |
11 Apr 2023 | HKD | 61.94 | 61.94 | 61.08 | 61.5 | 61.5 | +0.6 (+0.99%) | 24,800 |
6 Apr 2023 | HKD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 60.68 | 61.04 | 60.5 | 60.9 | 60.9 | -0.62 (-1.01%) | 56,600 |
3 Apr 2023 | HKD | 61.7 | 61.7 | 61.3 | 61.52 | 61.52 | -0.18 (-0.29%) | 58,400 |
31 Mar 2023 | HKD | 61.76 | 61.76 | 61.7 | 61.7 | 61.7 | +0.58 (+0.95%) | 8,600 |
30 Mar 2023 | HKD | 60.78 | 61.12 | 60.78 | 61.12 | 61.12 | +0.24 (+0.39%) | 1,200 |
29 Mar 2023 | HKD | 61.12 | 61.32 | 60.88 | 60.88 | 60.88 | +1.36 (+2.28%) | 10,400 |
28 Mar 2023 | HKD | 59.08 | 59.52 | 58.92 | 59.52 | 59.52 | +0.66 (+1.12%) | 10,400 |
27 Mar 2023 | HKD | 59.14 | 59.32 | 58.86 | 58.86 | 58.86 | -1.02 (-1.70%) | 37,000 |
24 Mar 2023 | HKD | 59.66 | 59.88 | 59.66 | 59.88 | 59.88 | 0.0 (0.0%) | 4,600 |
23 Mar 2023 | HKD | 58.6 | 59.88 | 58.6 | 59.88 | 59.88 | +1.02 (+1.73%) | 33,600 |
22 Mar 2023 | HKD | 58.94 | 59.5 | 58.78 | 58.86 | 58.86 | +0.9 (+1.55%) | 15,800 |
21 Mar 2023 | HKD | 57.4 | 57.98 | 57.4 | 57.96 | 57.96 | +0.58 (+1.01%) | 14,400 |
20 Mar 2023 | HKD | 57.96 | 57.96 | 56.98 | 57.38 | 57.38 | -1.12 (-1.91%) | 12,800 |
17 Mar 2023 | HKD | 58.58 | 58.66 | 58.32 | 58.5 | 58.5 | +0.9 (+1.56%) | 3,200 |
16 Mar 2023 | HKD | 57.7 | 58.18 | 57.5 | 57.6 | 57.6 | -0.56 (-0.96%) | 30,200 |
15 Mar 2023 | HKD | 58.16 | 58.3 | 57.88 | 58.16 | 58.16 | +1.34 (+2.36%) | 19,800 |
14 Mar 2023 | HKD | 57.12 | 57.2 | 56.82 | 56.82 | 56.82 | -1.62 (-2.77%) | 17,400 |
13 Mar 2023 | HKD | 58.22 | 58.48 | 58.2 | 58.44 | 58.44 | +0.66 (+1.14%) | 57,000 |
10 Mar 2023 | HKD | 58.5 | 58.74 | 57.78 | 57.78 | 57.78 | -2 (-3.35%) | 10,000 |
9 Mar 2023 | HKD | 60.16 | 60.44 | 59.78 | 59.78 | 59.78 | -1.82 (-2.95%) | 23,800 |
8 Mar 2023 | HKD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 63.3 | 63.3 | 61.6 | 61.6 | 61.6 | -0.24 (-0.39%) | 2,600 |
6 Mar 2023 | HKD | 61.6 | 62 | 61.6 | 61.84 | 61.84 | +0.7 (+1.14%) | 3,000 |