| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | HKD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | HKD | 61.12 | 61.14 | 61.12 | 61.14 | 61.14 | -0.2 (-0.33%) | 1,200 |
| 1 Mar 2023 | HKD | 59.36 | 61.34 | 59.36 | 61.34 | 61.34 | +2.28 (+3.86%) | 1,600 |
| 28 Feb 2023 | HKD | 60.22 | 60.22 | 59 | 59.06 | 59.06 | -0.86 (-1.44%) | 33,000 |
| 27 Feb 2023 | HKD | 60.32 | 60.32 | 59.92 | 59.92 | 59.92 | -0.08 (-0.13%) | 4,800 |
| 24 Feb 2023 | HKD | 60.3 | 60.48 | 59.96 | 60 | 60 | -0.72 (-1.19%) | 10,200 |
| 23 Feb 2023 | HKD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 61.22 | 61.22 | 60.72 | 60.72 | 60.72 | -0.74 (-1.20%) | 1,600 |
| 21 Feb 2023 | HKD | 62.36 | 62.36 | 61.46 | 61.46 | 61.46 | -1.14 (-1.82%) | 9,200 |
| 20 Feb 2023 | HKD | 61.58 | 62.6 | 61.58 | 62.6 | 62.6 | -0.02 (-0.03%) | 5,200 |
| 17 Feb 2023 | HKD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | HKD | 62.64 | 63.52 | 62.62 | 62.62 | 62.62 | +0.8 (+1.29%) | 6,800 |
| 15 Feb 2023 | HKD | 62.22 | 62.22 | 61.6 | 61.82 | 61.82 | -0.68 (-1.09%) | 9,200 |
| 14 Feb 2023 | HKD | 62.58 | 62.58 | 62.4 | 62.5 | 62.5 | -0.36 (-0.57%) | 28,800 |
| 13 Feb 2023 | HKD | 62.26 | 62.86 | 62.26 | 62.86 | 62.86 | +0.44 (+0.70%) | 29,800 |
| 10 Feb 2023 | HKD | 63.48 | 63.48 | 62.42 | 62.42 | 62.42 | -1.48 (-2.32%) | 6,800 |
| 9 Feb 2023 | HKD | 62.76 | 63.9 | 62.76 | 63.9 | 63.9 | +1.1 (+1.75%) | 4,600 |
| 8 Feb 2023 | HKD | 62.7 | 62.8 | 62.5 | 62.8 | 62.8 | -0.58 (-0.92%) | 4,600 |
| 7 Feb 2023 | HKD | 63.84 | 63.84 | 63.38 | 63.38 | 63.38 | +0.64 (+1.02%) | 200 |
| 6 Feb 2023 | HKD | 62.84 | 63.18 | 62.7 | 62.74 | 62.74 | -1.34 (-2.09%) | 5,800 |
| 3 Feb 2023 | HKD | 63.64 | 64.08 | 63.64 | 64.08 | 64.08 | -1 (-1.54%) | 300 |
| 2 Feb 2023 | HKD | 65.58 | 65.86 | 65.08 | 65.08 | 65.08 | +0.46 (+0.71%) | 5,200 |
| 1 Feb 2023 | HKD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | HKD | 65.7 | 65.78 | 64.5 | 64.62 | 64.62 | -0.6 (-0.92%) | 7,800 |
| 30 Jan 2023 | HKD | 66.96 | 66.96 | 65.22 | 65.22 | 65.22 | -2.42 (-3.58%) | 6,800 |
| 27 Jan 2023 | HKD | 67.14 | 67.64 | 67 | 67.64 | 67.64 | +0.72 (+1.08%) | 23,800 |
| 26 Jan 2023 | HKD | 66.48 | 66.92 | 66.44 | 66.92 | 66.92 | +1.56 (+2.39%) | 31,400 |
| 20 Jan 2023 | HKD | 64.74 | 65.36 | 64.68 | 65.36 | 65.36 | +1.42 (+2.22%) | 19,400 |
| 19 Jan 2023 | HKD | 63.94 | 63.94 | 63.58 | 63.94 | 63.94 | -0.2 (-0.31%) | 22,200 |
| 18 Jan 2023 | HKD | 64.06 | 64.14 | 64.06 | 64.14 | 64.14 | +0.22 (+0.34%) | 5,200 |
