| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.72 (-1.24%) | 26,400 |
| 15 Nov 2023 | HKD | 57.58 | 58.3 | 57.58 | 58.26 | 58.26 | +1.66 (+2.93%) | 4,000 |
| 14 Nov 2023 | HKD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.2 (-0.35%) | 1,400 |
| 13 Nov 2023 | HKD | 56.14 | 56.8 | 56.14 | 56.8 | 56.8 | +0.94 (+1.68%) | 9,000 |
| 10 Nov 2023 | HKD | 56.16 | 56.18 | 55.86 | 55.86 | 55.86 | -1.2 (-2.10%) | 10,600 |
| 9 Nov 2023 | HKD | 56.8 | 57.06 | 56.78 | 57.06 | 57.06 | 0.0 (0.0%) | 2,400 |
| 8 Nov 2023 | HKD | 57.6 | 57.6 | 56.98 | 57.06 | 57.06 | -0.46 (-0.80%) | 10,000 |
| 7 Nov 2023 | HKD | 57.84 | 57.84 | 57.42 | 57.52 | 57.52 | -0.82 (-1.41%) | 13,800 |
| 6 Nov 2023 | HKD | 58.5 | 58.5 | 58.34 | 58.34 | 58.34 | +0.8 (+1.39%) | 600 |
| 3 Nov 2023 | HKD | 56.54 | 57.54 | 56.54 | 57.54 | 57.54 | +1.34 (+2.38%) | 9,200 |
| 2 Nov 2023 | HKD | 56.52 | 56.8 | 56 | 56.2 | 56.2 | +0.5 (+0.90%) | 3,400 |
| 1 Nov 2023 | HKD | 55.78 | 55.78 | 55.38 | 55.7 | 55.7 | -0.1 (-0.18%) | 5,000 |
| 31 Oct 2023 | HKD | 56.06 | 56.08 | 55.4 | 55.8 | 55.8 | -0.96 (-1.69%) | 21,000 |
| 30 Oct 2023 | HKD | 56.54 | 56.76 | 56 | 56.76 | 56.76 | -2.34 (-3.96%) | 10,800 |
| 27 Oct 2023 | HKD | 55.84 | 59.1 | 55.84 | 59.1 | 59.1 | +1.24 (+2.14%) | 21,200 |
| 26 Oct 2023 | HKD | 55.44 | 57.86 | 55.1 | 57.86 | 57.86 | +2.04 (+3.65%) | 8,000 |
| 25 Oct 2023 | HKD | 56.44 | 56.5 | 55.26 | 55.82 | 55.82 | +0.82 (+1.49%) | 2,600 |
| 24 Oct 2023 | HKD | 54.96 | 55.2 | 54.92 | 55 | 55 | -0.74 (-1.33%) | 34,200 |
| 20 Oct 2023 | HKD | 56.02 | 56.3 | 55.7 | 55.74 | 55.74 | -0.48 (-0.85%) | 8,400 |
| 19 Oct 2023 | HKD | 56.72 | 56.78 | 56.22 | 56.22 | 56.22 | -1.34 (-2.33%) | 4,800 |
| 18 Oct 2023 | HKD | 57.82 | 57.82 | 57.56 | 57.56 | 57.56 | -0.18 (-0.31%) | 70,200 |
| 17 Oct 2023 | HKD | 57.7 | 57.9 | 57.44 | 57.74 | 57.74 | +0.46 (+0.80%) | 7,800 |
| 16 Oct 2023 | HKD | 57.82 | 57.84 | 57.24 | 57.28 | 57.28 | +1.78 (+3.21%) | 10,400 |
| 13 Oct 2023 | HKD | 58.44 | 58.56 | 55.5 | 55.5 | 55.5 | -3.58 (-6.06%) | 7,800 |
| 12 Oct 2023 | HKD | 59.14 | 59.52 | 59.08 | 59.08 | 59.08 | +0.9 (+1.55%) | 15,800 |
| 11 Oct 2023 | HKD | 58.16 | 58.38 | 58 | 58.18 | 58.18 | +0.88 (+1.54%) | 10,600 |
| 10 Oct 2023 | HKD | 57 | 57.78 | 57 | 57.3 | 57.3 | +0.66 (+1.17%) | 77,800 |
| 9 Oct 2023 | HKD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.12 (+0.21%) | 200 |
| 6 Oct 2023 | HKD | 56.5 | 56.82 | 56.5 | 56.52 | 56.52 | +0.72 (+1.29%) | 6,800 |
| 5 Oct 2023 | HKD | 56.08 | 56.1 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 33,000 |
