| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | HKD | 56.08 | 56.1 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 33,000 |
| 4 Oct 2023 | HKD | 55.76 | 56.02 | 55.5 | 56 | 56 | -0.18 (-0.32%) | 22,200 |
| 3 Oct 2023 | HKD | 56.9 | 56.9 | 56.1 | 56.18 | 56.18 | -2.7 (-4.59%) | 2,600 |
| 29 Sep 2023 | HKD | 56.98 | 58.88 | 56.98 | 58.88 | 58.88 | 0.0 (0.0%) | 2,200 |
| 28 Sep 2023 | HKD | 57.28 | 58.88 | 56.66 | 58.88 | 58.88 | +1.5 (+2.61%) | 1,800 |
| 27 Sep 2023 | HKD | 57.38 | 57.6 | 57.38 | 57.38 | 57.38 | +0.1 (+0.17%) | 16,600 |
| 26 Sep 2023 | HKD | 57.86 | 57.86 | 57.02 | 57.28 | 57.28 | -0.98 (-1.68%) | 1,600 |
| 25 Sep 2023 | HKD | 58.5 | 58.78 | 58.18 | 58.26 | 58.26 | -1.06 (-1.79%) | 1,800 |
| 22 Sep 2023 | HKD | 57.78 | 59.32 | 57.78 | 59.32 | 59.32 | +0.26 (+0.44%) | 2,200 |
| 21 Sep 2023 | HKD | 58 | 59.06 | 57.7 | 59.06 | 59.06 | +0.44 (+0.75%) | 3,600 |
| 20 Sep 2023 | HKD | 58.62 | 58.84 | 58.5 | 58.62 | 58.62 | +2.58 (+4.60%) | 8,000 |
| 19 Sep 2023 | HKD | 58.9 | 59.02 | 56.04 | 56.04 | 56.04 | -3.96 (-6.60%) | 22,000 |
| 18 Sep 2023 | HKD | 60.08 | 60.62 | 60 | 60 | 60 | -2.92 (-4.64%) | 27,400 |
| 15 Sep 2023 | HKD | 62.5 | 62.92 | 60.9 | 62.92 | 62.92 | +0.04 (+0.06%) | 18,200 |
| 14 Sep 2023 | HKD | 60.3 | 62.88 | 60 | 62.88 | 62.88 | +0.34 (+0.54%) | 4,800 |
| 13 Sep 2023 | HKD | 60.2 | 62.54 | 60.04 | 62.54 | 62.54 | +1.94 (+3.20%) | 2,400 |
| 12 Sep 2023 | HKD | 60.94 | 60.94 | 60.56 | 60.6 | 60.6 | -0.26 (-0.43%) | 3,200 |
| 11 Sep 2023 | HKD | 60.28 | 60.88 | 60.18 | 60.86 | 60.86 | -0.26 (-0.43%) | 17,800 |
| 7 Sep 2023 | HKD | 61.24 | 61.24 | 61.06 | 61.12 | 61.12 | -0.56 (-0.91%) | 600 |
| 6 Sep 2023 | HKD | 61.44 | 61.7 | 61.08 | 61.68 | 61.68 | +0.14 (+0.23%) | 2,400 |
| 5 Sep 2023 | HKD | 62.12 | 62.12 | 61.52 | 61.54 | 61.54 | +1.36 (+2.26%) | 34,000 |
| 4 Sep 2023 | HKD | 62.02 | 62.74 | 60.18 | 60.18 | 60.18 | -0.66 (-1.08%) | 28,200 |
| 1 Sep 2023 | HKD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 60.9 | 60.9 | 60.56 | 60.84 | 60.84 | -0.14 (-0.23%) | 1,400 |
| 30 Aug 2023 | HKD | 61.64 | 61.64 | 60.78 | 60.98 | 60.98 | -0.4 (-0.65%) | 12,000 |
| 29 Aug 2023 | HKD | 60.54 | 61.42 | 60.54 | 61.38 | 61.38 | +0.86 (+1.42%) | 74,000 |
| 28 Aug 2023 | HKD | 60.78 | 60.82 | 59.88 | 60.52 | 60.52 | +1.08 (+1.82%) | 8,400 |
| 25 Aug 2023 | HKD | 59.5 | 59.74 | 59.24 | 59.44 | 59.44 | -0.7 (-1.16%) | 7,400 |
| 24 Aug 2023 | HKD | 59 | 60.14 | 59 | 60.14 | 60.14 | +1.44 (+2.45%) | 17,800 |
| 23 Aug 2023 | HKD | 58.42 | 58.7 | 58.38 | 58.7 | 58.7 | -0.3 (-0.51%) | 4,200 |
