| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 79.8 | 80.9 | 79.8 | 80.6 | 80.6 | +0.1 (+0.12%) | 20,800 |
| 24 Sep 2015 | HKD | 81.4 | 81.4 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 2,800 |
| 23 Sep 2015 | HKD | 81.15 | 81.15 | 80.15 | 81 | 81 | -2 (-2.41%) | 2,000 |
| 22 Sep 2015 | HKD | 84.2 | 84.5 | 83 | 83 | 83 | -0.4 (-0.48%) | 5,000 |
| 21 Sep 2015 | HKD | 83.1 | 83.4 | 83.1 | 83.4 | 83.4 | -1.35 (-1.59%) | 400 |
| 18 Sep 2015 | HKD | 84.6 | 85.1 | 84.6 | 84.75 | 84.75 | +0.5 (+0.59%) | 3,600 |
| 17 Sep 2015 | HKD | 84.65 | 84.65 | 84.25 | 84.25 | 84.25 | +0.65 (+0.78%) | 1,000 |
| 16 Sep 2015 | HKD | 82.85 | 83.6 | 82.85 | 83.6 | 83.6 | +1.5 (+1.83%) | 600 |
| 15 Sep 2015 | HKD | 82.3 | 82.65 | 82.05 | 82.1 | 82.1 | +0.15 (+0.18%) | 6,200 |
| 14 Sep 2015 | HKD | 81.45 | 81.95 | 81.3 | 81.95 | 81.95 | -0.4 (-0.49%) | 2,200 |
| 11 Sep 2015 | HKD | 82.8 | 83.85 | 82.35 | 82.35 | 82.35 | -0.25 (-0.30%) | 3,200 |
| 10 Sep 2015 | HKD | 83 | 83.1 | 82.6 | 82.6 | 82.6 | -2.4 (-2.82%) | 5,200 |
| 9 Sep 2015 | HKD | 83.05 | 85 | 83.05 | 85 | 85 | +4.05 (+5.00%) | 12,600 |
| 8 Sep 2015 | HKD | 79.65 | 81.35 | 79.65 | 80.95 | 80.95 | +3.1 (+3.98%) | 22,200 |
| 7 Sep 2015 | HKD | 77.25 | 78 | 77.25 | 77.85 | 77.85 | -0.05 (-0.06%) | 40,800 |
| 4 Sep 2015 | HKD | 78 | 78 | 77.3 | 77.9 | 77.9 | 0.0 (0.0%) | 1,000 |
