| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 58.18 | 59 | 57.6 | 59 | 59 | +0.78 (+1.34%) | 41,000 |
| 21 Aug 2023 | HKD | 58.28 | 58.8 | 58 | 58.22 | 58.22 | -0.88 (-1.49%) | 29,400 |
| 18 Aug 2023 | HKD | 60.22 | 60.22 | 59.1 | 59.1 | 59.1 | +0.1 (+0.17%) | 28,600 |
| 17 Aug 2023 | HKD | 59.76 | 60.96 | 59 | 59 | 59 | -1.32 (-2.19%) | 3,400 |
| 16 Aug 2023 | HKD | 60.82 | 60.84 | 60.3 | 60.32 | 60.32 | -1.04 (-1.69%) | 19,400 |
| 15 Aug 2023 | HKD | 61.6 | 61.6 | 61.2 | 61.36 | 61.36 | -0.26 (-0.42%) | 3,600 |
| 14 Aug 2023 | HKD | 61.36 | 61.62 | 60.98 | 61.62 | 61.62 | -3.48 (-5.35%) | 7,600 |
| 11 Aug 2023 | HKD | 62.6 | 65.1 | 62.6 | 65.1 | 65.1 | +1.88 (+2.97%) | 8,600 |
| 10 Aug 2023 | HKD | 63.28 | 63.28 | 63.22 | 63.22 | 63.22 | +0.48 (+0.77%) | 3,000 |
| 9 Aug 2023 | HKD | 62.4 | 62.74 | 62.4 | 62.74 | 62.74 | -0.12 (-0.19%) | 3,200 |
| 8 Aug 2023 | HKD | 63.18 | 63.26 | 62.76 | 62.86 | 62.86 | -1.28 (-2.00%) | 14,200 |
| 7 Aug 2023 | HKD | 64 | 64.14 | 64 | 64.14 | 64.14 | -2.3 (-3.46%) | 6,200 |
| 4 Aug 2023 | HKD | 64.46 | 66.44 | 63.68 | 66.44 | 66.44 | +3.24 (+5.13%) | 20,600 |
| 3 Aug 2023 | HKD | 63.5 | 63.9 | 63.2 | 63.2 | 63.2 | -0.2 (-0.32%) | 23,800 |
| 2 Aug 2023 | HKD | 64.48 | 64.48 | 63.36 | 63.4 | 63.4 | -3.9 (-5.79%) | 16,800 |
| 1 Aug 2023 | HKD | 65.8 | 67.3 | 64.9 | 67.3 | 67.3 | +0.5 (+0.75%) | 12,000 |
| 31 Jul 2023 | HKD | 66.16 | 66.8 | 65.34 | 66.8 | 66.8 | +2.24 (+3.47%) | 16,400 |
| 28 Jul 2023 | HKD | 62.98 | 64.56 | 62.76 | 64.56 | 64.56 | +0.56 (+0.88%) | 39,800 |
| 27 Jul 2023 | HKD | 62.94 | 64 | 62.76 | 64 | 64 | -0.44 (-0.68%) | 4,800 |
| 26 Jul 2023 | HKD | 62 | 64.44 | 61.68 | 64.44 | 64.44 | +2.26 (+3.63%) | 24,400 |
| 25 Jul 2023 | HKD | 61.4 | 62.22 | 61.4 | 62.18 | 62.18 | +2.42 (+4.05%) | 27,400 |
| 24 Jul 2023 | HKD | 59.8 | 60 | 59.32 | 59.76 | 59.76 | -1.74 (-2.83%) | 16,400 |
| 21 Jul 2023 | HKD | 60.68 | 61.5 | 60.64 | 61.5 | 61.5 | -0.12 (-0.19%) | 5,400 |
| 20 Jul 2023 | HKD | 61.36 | 61.62 | 60.3 | 61.62 | 61.62 | -1.68 (-2.65%) | 29,800 |
| 19 Jul 2023 | HKD | 60.04 | 63.3 | 59.8 | 63.3 | 63.3 | +2.62 (+4.32%) | 33,000 |
| 18 Jul 2023 | HKD | 60.8 | 60.86 | 60.58 | 60.68 | 60.68 | -1.06 (-1.72%) | 21,800 |
| 17 Jul 2023 | HKD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 61.72 | 61.74 | 61.72 | 61.74 | 61.74 | -0.18 (-0.29%) | 1,200 |
| 13 Jul 2023 | HKD | 61.46 | 61.92 | 61.46 | 61.92 | 61.92 | +1.5 (+2.48%) | 6,400 |
| 12 Jul 2023 | HKD | 60.14 | 60.62 | 60.06 | 60.42 | 60.42 | +0.8 (+1.34%) | 13,200 |
