| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | HKD | 61.72 | 61.74 | 61.72 | 61.74 | 61.74 | -0.18 (-0.29%) | 1,200 |
| 13 Jul 2023 | HKD | 61.46 | 61.92 | 61.46 | 61.92 | 61.92 | +1.5 (+2.48%) | 6,400 |
| 12 Jul 2023 | HKD | 60.14 | 60.62 | 60.06 | 60.42 | 60.42 | +0.8 (+1.34%) | 13,200 |
| 11 Jul 2023 | HKD | 60.04 | 60.18 | 59.62 | 59.62 | 59.62 | +0.26 (+0.44%) | 24,000 |
| 10 Jul 2023 | HKD | 60.26 | 60.26 | 59.36 | 59.36 | 59.36 | +0.24 (+0.41%) | 25,600 |
| 7 Jul 2023 | HKD | 59.4 | 59.52 | 58.9 | 59.12 | 59.12 | -0.8 (-1.34%) | 50,400 |
| 6 Jul 2023 | HKD | 61 | 61.3 | 59.8 | 59.92 | 59.92 | -1.32 (-2.16%) | 14,000 |
| 5 Jul 2023 | HKD | 61.7 | 61.7 | 61.08 | 61.24 | 61.24 | -0.82 (-1.32%) | 43,000 |
| 4 Jul 2023 | HKD | 62.32 | 62.32 | 61.84 | 62.06 | 62.06 | -0.14 (-0.23%) | 27,000 |
| 3 Jul 2023 | HKD | 61.24 | 62.22 | 61.24 | 62.2 | 62.2 | +1.86 (+3.08%) | 41,600 |
| 30 Jun 2023 | HKD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | HKD | 60.78 | 60.78 | 60.28 | 60.34 | 60.34 | -1.12 (-1.82%) | 9,000 |
| 28 Jun 2023 | HKD | 60.88 | 61.6 | 60.88 | 61.46 | 61.46 | +0.4 (+0.66%) | 65,200 |
| 27 Jun 2023 | HKD | 60.5 | 61.06 | 60.5 | 61.06 | 61.06 | +0.88 (+1.46%) | 34,200 |
| 26 Jun 2023 | HKD | 60.28 | 60.34 | 59.92 | 60.18 | 60.18 | +0.1 (+0.17%) | 33,400 |
| 23 Jun 2023 | HKD | 60 | 60.3 | 59.78 | 60.08 | 60.08 | -0.8 (-1.31%) | 32,400 |
| 21 Jun 2023 | HKD | 61.76 | 61.76 | 60.86 | 60.88 | 60.88 | -1.32 (-2.12%) | 47,800 |
| 20 Jun 2023 | HKD | 62.46 | 62.46 | 62 | 62.2 | 62.2 | -0.88 (-1.40%) | 11,000 |
| 19 Jun 2023 | HKD | 62.8 | 63.34 | 62.44 | 63.08 | 63.08 | -0.1 (-0.16%) | 74,600 |
| 16 Jun 2023 | HKD | 63.2 | 63.66 | 63 | 63.18 | 63.18 | +0.24 (+0.38%) | 35,000 |
| 15 Jun 2023 | HKD | 62.42 | 62.94 | 62.3 | 62.94 | 62.94 | +1.68 (+2.74%) | 6,200 |
| 14 Jun 2023 | HKD | 61.58 | 61.58 | 61.26 | 61.26 | 61.26 | -0.2 (-0.33%) | 4,400 |
| 13 Jun 2023 | HKD | 60.84 | 61.66 | 60.84 | 61.46 | 61.46 | +0.46 (+0.75%) | 36,400 |
| 12 Jun 2023 | HKD | 60.7 | 61 | 60.7 | 61 | 61 | +0.14 (+0.23%) | 600 |
| 9 Jun 2023 | HKD | 60.68 | 60.86 | 60.28 | 60.86 | 60.86 | +0.52 (+0.86%) | 26,600 |
| 8 Jun 2023 | HKD | 60.5 | 60.5 | 60.34 | 60.34 | 60.34 | +0.06 (+0.10%) | 2,000 |
| 7 Jun 2023 | HKD | 60.26 | 60.4 | 60.12 | 60.28 | 60.28 | +0.84 (+1.41%) | 11,000 |
| 6 Jun 2023 | HKD | 59.38 | 60.22 | 59.34 | 59.44 | 59.44 | +0.06 (+0.10%) | 29,600 |
| 5 Jun 2023 | HKD | 58.8 | 59.48 | 58.8 | 59.38 | 59.38 | +0.64 (+1.09%) | 24,000 |
| 2 Jun 2023 | HKD | 57.78 | 58.74 | 57.76 | 58.74 | 58.74 | +2.1 (+3.71%) | 57,200 |
