Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.172 | 0.178 | 0.172 | 0.176 | 0.176 | +0.002 (+1.15%) | 175,000 |
15 Aug 2023 | HKD | 0.175 | 0.179 | 0.167 | 0.174 | 0.174 | -0.001 (-0.57%) | 705,000 |
14 Aug 2023 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 340,000 |
11 Aug 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 20,000 |
10 Aug 2023 | HKD | 0.185 | 0.212 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,945,000 |
9 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 0 |
8 Aug 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.008 (+4.49%) | 2,305,000 |
7 Aug 2023 | HKD | 0.184 | 0.192 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 45,000 |
4 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 10,000 |
3 Aug 2023 | HKD | 0.189 | 0.191 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 110,000 |
2 Aug 2023 | HKD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 10,000 |
1 Aug 2023 | HKD | 0.193 | 0.199 | 0.186 | 0.192 | 0.192 | -0.001 (-0.52%) | 85,000 |
31 Jul 2023 | HKD | 0.198 | 0.198 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 110,000 |
28 Jul 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 580,000 |
27 Jul 2023 | HKD | 0.19 | 0.197 | 0.19 | 0.196 | 0.196 | -0.001 (-0.51%) | 65,000 |
26 Jul 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 45,000 |
25 Jul 2023 | HKD | 0.187 | 0.199 | 0.182 | 0.199 | 0.199 | +0.01 (+5.29%) | 1,260,000 |
24 Jul 2023 | HKD | 0.172 | 0.193 | 0.17 | 0.189 | 0.189 | -0.009 (-4.55%) | 2,395,000 |
21 Jul 2023 | HKD | 0.182 | 0.198 | 0.182 | 0.198 | 0.198 | -0.001 (-0.50%) | 75,000 |
20 Jul 2023 | HKD | 0.196 | 0.199 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 845,000 |
19 Jul 2023 | HKD | 0.182 | 0.196 | 0.182 | 0.196 | 0.196 | +0.009 (+4.81%) | 445,000 |
18 Jul 2023 | HKD | 0.175 | 0.196 | 0.168 | 0.187 | 0.187 | +0.017 (+10.00%) | 2,080,000 |
17 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 130,000 |
13 Jul 2023 | HKD | 0.178 | 0.178 | 0.165 | 0.174 | 0.174 | +0.003 (+1.75%) | 85,000 |
12 Jul 2023 | HKD | 0.17 | 0.173 | 0.168 | 0.171 | 0.171 | +0.002 (+1.18%) | 960,000 |
11 Jul 2023 | HKD | 0.17 | 0.175 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 840,000 |
10 Jul 2023 | HKD | 0.175 | 0.185 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 3,485,000 |
7 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 740,000 |
6 Jul 2023 | HKD | 0.188 | 0.188 | 0.178 | 0.184 | 0.184 | +0.002 (+1.10%) | 100,000 |