Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.175 | 0.193 | 0.175 | 0.182 | 0.182 | +0.003 (+1.68%) | 730,000 |
4 Jul 2023 | HKD | 0.175 | 0.182 | 0.169 | 0.179 | 0.179 | -0.006 (-3.24%) | 3,030,000 |
3 Jul 2023 | HKD | 0.195 | 0.195 | 0.167 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,465,000 |
30 Jun 2023 | HKD | 0.18 | 0.19 | 0.173 | 0.19 | 0.19 | -0.001 (-0.52%) | 5,145,000 |
29 Jun 2023 | HKD | 0.18 | 0.196 | 0.18 | 0.191 | 0.191 | +0.011 (+6.11%) | 1,510,000 |
28 Jun 2023 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
27 Jun 2023 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 50,000 |
26 Jun 2023 | HKD | 0.19 | 0.196 | 0.183 | 0.192 | 0.192 | +0.009 (+4.92%) | 695,000 |
23 Jun 2023 | HKD | 0.187 | 0.195 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 230,000 |
21 Jun 2023 | HKD | 0.185 | 0.198 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 345,000 |
20 Jun 2023 | HKD | 0.188 | 0.188 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 430,000 |
19 Jun 2023 | HKD | 0.18 | 0.187 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,005,000 |
16 Jun 2023 | HKD | 0.186 | 0.186 | 0.18 | 0.184 | 0.184 | +0.005 (+2.79%) | 455,000 |
15 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 5,000 |
14 Jun 2023 | HKD | 0.17 | 0.185 | 0.17 | 0.183 | 0.183 | +0.01 (+5.78%) | 1,155,000 |
13 Jun 2023 | HKD | 0.183 | 0.188 | 0.173 | 0.173 | 0.173 | -0.022 (-11.28%) | 4,150,000 |
12 Jun 2023 | HKD | 0.189 | 0.199 | 0.179 | 0.195 | 0.195 | -0.001 (-0.51%) | 2,615,000 |
9 Jun 2023 | HKD | 0.185 | 0.21 | 0.183 | 0.196 | 0.196 | +0.006 (+3.16%) | 2,780,000 |
8 Jun 2023 | HKD | 0.188 | 0.19 | 0.173 | 0.19 | 0.19 | 0.0 (0.0%) | 745,000 |
7 Jun 2023 | HKD | 0.18 | 0.194 | 0.17 | 0.19 | 0.19 | +0.004 (+2.15%) | 1,285,000 |
6 Jun 2023 | HKD | 0.186 | 0.19 | 0.178 | 0.186 | 0.186 | +0.001 (+0.54%) | 385,000 |
5 Jun 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
2 Jun 2023 | HKD | 0.17 | 0.183 | 0.169 | 0.18 | 0.18 | +0.01 (+5.88%) | 545,000 |
1 Jun 2023 | HKD | 0.178 | 0.178 | 0.163 | 0.17 | 0.17 | -0.002 (-1.16%) | 210,000 |
31 May 2023 | HKD | 0.164 | 0.174 | 0.159 | 0.172 | 0.172 | -0.006 (-3.37%) | 270,000 |
30 May 2023 | HKD | 0.183 | 0.183 | 0.15 | 0.178 | 0.178 | +0.006 (+3.49%) | 1,800,000 |
29 May 2023 | HKD | 0.16 | 0.189 | 0.152 | 0.172 | 0.172 | +0.009 (+5.52%) | 1,820,000 |
25 May 2023 | HKD | 0.142 | 0.165 | 0.137 | 0.163 | 0.163 | +0.025 (+18.12%) | 720,000 |
24 May 2023 | HKD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | +0.009 (+6.98%) | 145,000 |
23 May 2023 | HKD | 0.124 | 0.13 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 515,000 |