Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.13 | 0.143 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 95,000 |
19 May 2023 | HKD | 0.135 | 0.149 | 0.129 | 0.13 | 0.13 | +0.009 (+7.44%) | 700,000 |
18 May 2023 | HKD | 0.15 | 0.15 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 1,270,000 |
17 May 2023 | HKD | 0.15 | 0.155 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 220,000 |
16 May 2023 | HKD | 0.141 | 0.155 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 1,865,000 |
15 May 2023 | HKD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 430,000 |
12 May 2023 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 115,000 |
11 May 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | -0.008 (-5.06%) | 170,000 |
10 May 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.158 | 0.158 | -0.007 (-4.24%) | 435,000 |
9 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
8 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 10,000 |
4 May 2023 | HKD | 0.167 | 0.182 | 0.16 | 0.172 | 0.172 | -0.005 (-2.82%) | 490,000 |
3 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.004 (-2.21%) | 195,000 |
2 May 2023 | HKD | 0.185 | 0.185 | 0.167 | 0.181 | 0.181 | +0.001 (+0.56%) | 145,000 |
28 Apr 2023 | HKD | 0.176 | 0.18 | 0.165 | 0.18 | 0.18 | -0.002 (-1.10%) | 395,000 |
27 Apr 2023 | HKD | 0.177 | 0.183 | 0.177 | 0.182 | 0.182 | -0.003 (-1.62%) | 90,000 |
26 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
25 Apr 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 140,000 |
24 Apr 2023 | HKD | 0.193 | 0.195 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 440,000 |
21 Apr 2023 | HKD | 0.19 | 0.19 | 0.175 | 0.186 | 0.186 | -0.008 (-4.12%) | 910,000 |
20 Apr 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | 0.0 (0.0%) | 30,000 |
18 Apr 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 210,000 |
14 Apr 2023 | HKD | 0.191 | 0.196 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 725,000 |
13 Apr 2023 | HKD | 0.184 | 0.194 | 0.184 | 0.19 | 0.19 | +0.006 (+3.26%) | 425,000 |
12 Apr 2023 | HKD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | +0.012 (+6.98%) | 605,000 |
11 Apr 2023 | HKD | 0.18 | 0.199 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 320,000 |
6 Apr 2023 | HKD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,615,000 |