Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 360,000 |
3 Apr 2023 | HKD | 0.182 | 0.201 | 0.18 | 0.189 | 0.189 | -0.014 (-6.90%) | 610,000 |
31 Mar 2023 | HKD | 0.199 | 0.207 | 0.18 | 0.203 | 0.203 | +0.026 (+14.69%) | 305,000 |
30 Mar 2023 | HKD | 0.19 | 0.207 | 0.175 | 0.177 | 0.177 | -0.03 (-14.49%) | 675,000 |
29 Mar 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.206 | 0.208 | 0.206 | 0.207 | 0.207 | +0.007 (+3.50%) | 10,000 |
27 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.199 | 0.2 | 0.197 | 0.2 | 0.2 | -0.003 (-1.48%) | 385,000 |
23 Mar 2023 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | +0.004 (+2.01%) | 5,000 |
22 Mar 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
21 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.199 | 0.201 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 275,000 |
17 Mar 2023 | HKD | 0.185 | 0.201 | 0.185 | 0.201 | 0.201 | -0.002 (-0.99%) | 20,000 |
16 Mar 2023 | HKD | 0.192 | 0.205 | 0.191 | 0.203 | 0.203 | -0.003 (-1.46%) | 400,000 |
15 Mar 2023 | HKD | 0.191 | 0.208 | 0.19 | 0.206 | 0.206 | -0.003 (-1.44%) | 180,000 |
14 Mar 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.007 (+3.47%) | 10,000 |
13 Mar 2023 | HKD | 0.202 | 0.216 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 220,000 |
10 Mar 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 0 |
9 Mar 2023 | HKD | 0.217 | 0.217 | 0.19 | 0.204 | 0.204 | -0.002 (-0.97%) | 440,000 |
8 Mar 2023 | HKD | 0.219 | 0.219 | 0.198 | 0.206 | 0.206 | -0.003 (-1.44%) | 115,000 |
7 Mar 2023 | HKD | 0.23 | 0.23 | 0.203 | 0.209 | 0.209 | -0.009 (-4.13%) | 110,000 |
6 Mar 2023 | HKD | 0.188 | 0.218 | 0.181 | 0.218 | 0.218 | +0.031 (+16.58%) | 935,000 |
3 Mar 2023 | HKD | 0.208 | 0.208 | 0.185 | 0.187 | 0.187 | -0.005 (-2.60%) | 60,000 |
2 Mar 2023 | HKD | 0.199 | 0.21 | 0.191 | 0.192 | 0.192 | -0.018 (-8.57%) | 350,000 |
1 Mar 2023 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
28 Feb 2023 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 230,000 |
27 Feb 2023 | HKD | 0.198 | 0.217 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 140,000 |
24 Feb 2023 | HKD | 0.21 | 0.224 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
23 Feb 2023 | HKD | 0.203 | 0.215 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 1,280,000 |
22 Feb 2023 | HKD | 0.238 | 0.238 | 0.205 | 0.219 | 0.219 | +0.001 (+0.46%) | 135,000 |