Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.22 | 0.222 | 0.218 | 0.218 | 0.218 | -0.017 (-7.23%) | 135,000 |
20 Feb 2023 | HKD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 75,000 |
17 Feb 2023 | HKD | 0.24 | 0.25 | 0.2 | 0.22 | 0.22 | -0.024 (-9.84%) | 2,625,000 |
16 Feb 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 0 |
15 Feb 2023 | HKD | 0.225 | 0.246 | 0.225 | 0.246 | 0.246 | 0.0 (0.0%) | 15,000 |
14 Feb 2023 | HKD | 0.249 | 0.249 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 205,000 |
13 Feb 2023 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | +0.004 (+1.63%) | 110,000 |
10 Feb 2023 | HKD | 0.23 | 0.25 | 0.202 | 0.245 | 0.245 | 0.0 (0.0%) | 495,000 |
9 Feb 2023 | HKD | 0.249 | 0.249 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 55,000 |
8 Feb 2023 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 135,000 |
7 Feb 2023 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | +0.008 (+3.35%) | 260,000 |
6 Feb 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.009 (-3.63%) | 10,000 |
3 Feb 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.248 | 0.249 | 0.246 | 0.248 | 0.248 | +0.001 (+0.40%) | 120,000 |
1 Feb 2023 | HKD | 0.247 | 0.248 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 30,000 |
31 Jan 2023 | HKD | 0.244 | 0.25 | 0.235 | 0.248 | 0.248 | +0.003 (+1.22%) | 1,110,000 |
30 Jan 2023 | HKD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 150,000 |
27 Jan 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,900,000 |
26 Jan 2023 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 1,275,000 |
20 Jan 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 30,000 |
19 Jan 2023 | HKD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 155,000 |
18 Jan 2023 | HKD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 440,000 |
17 Jan 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 235,000 |
16 Jan 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 455,000 |
13 Jan 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 640,000 |
12 Jan 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 220,000 |
11 Jan 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 260,000 |
10 Jan 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 45,000 |
9 Jan 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 485,000 |
6 Jan 2023 | HKD | 0.26 | 0.285 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,155,000 |