Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.01 (+3.64%) | 695,000 |
4 Jan 2023 | HKD | 0.265 | 0.285 | 0.25 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,090,000 |
3 Jan 2023 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 645,000 |
30 Dec 2022 | HKD | 0.275 | 0.28 | 0.248 | 0.25 | 0.25 | -0.02 (-7.41%) | 720,000 |
29 Dec 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,000 |
28 Dec 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
23 Dec 2022 | HKD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,840,000 |
22 Dec 2022 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 510,000 |
21 Dec 2022 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 695,000 |
20 Dec 2022 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 530,000 |
19 Dec 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 140,000 |
16 Dec 2022 | HKD | 0.31 | 0.31 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 335,000 |
15 Dec 2022 | HKD | 0.3 | 0.305 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 825,000 |
14 Dec 2022 | HKD | 0.27 | 0.305 | 0.265 | 0.305 | 0.305 | +0.01 (+3.39%) | 850,000 |
13 Dec 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 290,000 |
12 Dec 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 445,000 |
9 Dec 2022 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 30,000 |
8 Dec 2022 | HKD | 0.275 | 0.29 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 730,000 |
7 Dec 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,785,000 |
6 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 115,000 |
5 Dec 2022 | HKD | 0.26 | 0.28 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 865,000 |
2 Dec 2022 | HKD | 0.3 | 0.42 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,445,000 |
1 Dec 2022 | HKD | 0.228 | 0.285 | 0.228 | 0.25 | 0.25 | +0.02 (+8.70%) | 880,000 |
30 Nov 2022 | HKD | 0.228 | 0.233 | 0.225 | 0.23 | 0.23 | +0.003 (+1.32%) | 160,000 |
29 Nov 2022 | HKD | 0.235 | 0.235 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 825,000 |
28 Nov 2022 | HKD | 0.255 | 0.255 | 0.228 | 0.23 | 0.23 | -0.04 (-14.81%) | 2,055,000 |
25 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 585,000 |
23 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
22 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |