Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
18 Nov 2022 | HKD | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
17 Nov 2022 | HKD | 0.27 | 0.315 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 805,000 |
16 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
15 Nov 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 440,000 |
14 Nov 2022 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 905,000 |
11 Nov 2022 | HKD | 0.275 | 0.34 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 430,000 |
10 Nov 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
9 Nov 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
8 Nov 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,905,000 |
7 Nov 2022 | HKD | 0.275 | 0.3 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,905,000 |
4 Nov 2022 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 1,780,000 |
3 Nov 2022 | HKD | 0.28 | 0.33 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,620,000 |
2 Nov 2022 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,155,000 |
1 Nov 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,930,000 |
31 Oct 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 2,110,000 |
28 Oct 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,920,000 |
27 Oct 2022 | HKD | 0.295 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,925,000 |
26 Oct 2022 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,845,000 |
25 Oct 2022 | HKD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,055,000 |
24 Oct 2022 | HKD | 0.315 | 0.32 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,815,000 |
21 Oct 2022 | HKD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,855,000 |
20 Oct 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,675,000 |
19 Oct 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,780,000 |
18 Oct 2022 | HKD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,200,000 |
17 Oct 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,725,000 |
14 Oct 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 825,000 |
13 Oct 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 620,000 |
12 Oct 2022 | HKD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,615,000 |
11 Oct 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 510,000 |