Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 205,000 |
7 Oct 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,000 |
6 Oct 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 130,000 |
5 Oct 2022 | HKD | 0.28 | 0.29 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 460,000 |
3 Oct 2022 | HKD | 0.285 | 0.285 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,000 |
30 Sep 2022 | HKD | 0.275 | 0.28 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 305,000 |
29 Sep 2022 | HKD | 0.31 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 625,000 |
28 Sep 2022 | HKD | 0.32 | 0.355 | 0.28 | 0.28 | 0.28 | -0.065 (-18.84%) | 5,685,000 |
27 Sep 2022 | HKD | 0.355 | 0.365 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 645,000 |
26 Sep 2022 | HKD | 0.35 | 0.375 | 0.31 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,350,000 |
23 Sep 2022 | HKD | 0.37 | 0.38 | 0.32 | 0.38 | 0.38 | 0.0 (0.0%) | 1,330,000 |
22 Sep 2022 | HKD | 0.355 | 0.38 | 0.34 | 0.38 | 0.38 | -0.005 (-1.30%) | 530,000 |
21 Sep 2022 | HKD | 0.365 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 330,000 |
20 Sep 2022 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 475,000 |
19 Sep 2022 | HKD | 0.36 | 0.39 | 0.34 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,310,000 |
16 Sep 2022 | HKD | 0.39 | 0.39 | 0.35 | 0.385 | 0.385 | -0.005 (-1.28%) | 360,000 |
15 Sep 2022 | HKD | 0.36 | 0.395 | 0.345 | 0.39 | 0.39 | +0.03 (+8.33%) | 660,000 |
14 Sep 2022 | HKD | 0.39 | 0.39 | 0.345 | 0.36 | 0.36 | -0.04 (-10%) | 2,085,000 |
13 Sep 2022 | HKD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 760,000 |
9 Sep 2022 | HKD | 0.38 | 0.41 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,485,000 |
8 Sep 2022 | HKD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,725,000 |
7 Sep 2022 | HKD | 0.405 | 0.44 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,525,000 |
6 Sep 2022 | HKD | 0.45 | 0.45 | 0.38 | 0.41 | 0.41 | -0.085 (-17.17%) | 2,390,000 |
5 Sep 2022 | HKD | 0.36 | 0.495 | 0.32 | 0.495 | 0.495 | +0.135 (+37.50%) | 8,020,000 |
2 Sep 2022 | HKD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 7,191,800 |
1 Sep 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,005,000 |
31 Aug 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,030,000 |
30 Aug 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,615,000 |
29 Aug 2022 | HKD | 0.275 | 0.285 | 0.214 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,385,000 |
26 Aug 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 105,000 |