Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
24 Aug 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 535,000 |
23 Aug 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 695,000 |
22 Aug 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 150,000 |
19 Aug 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 475,000 |
18 Aug 2022 | HKD | 0.295 | 0.295 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 170,000 |
17 Aug 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 165,000 |
16 Aug 2022 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 875,000 |
15 Aug 2022 | HKD | 0.255 | 0.3 | 0.255 | 0.29 | 0.29 | +0.035 (+13.73%) | 2,620,000 |
12 Aug 2022 | HKD | 0.24 | 0.28 | 0.24 | 0.255 | 0.255 | +0.023 (+9.91%) | 630,000 |
11 Aug 2022 | HKD | 0.243 | 0.244 | 0.206 | 0.232 | 0.232 | +0.01 (+4.50%) | 2,045,000 |
10 Aug 2022 | HKD | 0.242 | 0.35 | 0.201 | 0.222 | 0.222 | +0.002 (+0.91%) | 3,335,000 |
9 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
8 Aug 2022 | HKD | 0.217 | 0.222 | 0.217 | 0.22 | 0.22 | +0.002 (+0.92%) | 930,000 |
5 Aug 2022 | HKD | 0.212 | 0.218 | 0.212 | 0.218 | 0.218 | +0.006 (+2.83%) | 65,000 |
4 Aug 2022 | HKD | 0.211 | 0.22 | 0.211 | 0.212 | 0.212 | +0.002 (+0.95%) | 50,000 |
3 Aug 2022 | HKD | 0.238 | 0.239 | 0.21 | 0.21 | 0.21 | -0.028 (-11.76%) | 2,905,000 |
2 Aug 2022 | HKD | 0.225 | 0.242 | 0.225 | 0.238 | 0.238 | -0.012 (-4.80%) | 335,000 |
1 Aug 2022 | HKD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 740,000 |
29 Jul 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 460,000 |
28 Jul 2022 | HKD | 0.26 | 0.26 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 245,000 |
27 Jul 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 525,000 |
26 Jul 2022 | HKD | 0.244 | 0.255 | 0.222 | 0.249 | 0.249 | +0.003 (+1.22%) | 875,000 |
25 Jul 2022 | HKD | 0.214 | 0.246 | 0.213 | 0.246 | 0.246 | +0.032 (+14.95%) | 420,000 |
22 Jul 2022 | HKD | 0.21 | 0.215 | 0.21 | 0.214 | 0.214 | -0.002 (-0.93%) | 360,000 |
21 Jul 2022 | HKD | 0.214 | 0.23 | 0.191 | 0.216 | 0.216 | +0.002 (+0.93%) | 3,295,000 |
20 Jul 2022 | HKD | 0.202 | 0.218 | 0.202 | 0.214 | 0.214 | +0.012 (+5.94%) | 1,140,000 |
19 Jul 2022 | HKD | 0.183 | 0.204 | 0.182 | 0.202 | 0.202 | +0.02 (+10.99%) | 2,815,000 |
18 Jul 2022 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.017 (+10.30%) | 50,000 |
15 Jul 2022 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 40,000 |