Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.004 (+2.52%) | 0 |
12 Jul 2022 | HKD | 0.199 | 0.199 | 0.159 | 0.159 | 0.159 | -0.04 (-20.10%) | 505,000 |
11 Jul 2022 | HKD | 0.202 | 0.203 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 810,000 |
8 Jul 2022 | HKD | 0.19 | 0.201 | 0.182 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,035,000 |
7 Jul 2022 | HKD | 0.16 | 0.199 | 0.155 | 0.19 | 0.19 | +0.035 (+22.58%) | 3,035,000 |
6 Jul 2022 | HKD | 0.129 | 0.155 | 0.129 | 0.155 | 0.155 | +0.026 (+20.16%) | 1,285,000 |
5 Jul 2022 | HKD | 0.126 | 0.132 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 780,000 |
4 Jul 2022 | HKD | 0.12 | 0.135 | 0.12 | 0.126 | 0.126 | +0.007 (+5.88%) | 375,000 |
30 Jun 2022 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | -0.008 (-6.30%) | 40,000 |
29 Jun 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 180,000 |
27 Jun 2022 | HKD | 0.126 | 0.13 | 0.126 | 0.129 | 0.129 | +0.007 (+5.74%) | 215,000 |
24 Jun 2022 | HKD | 0.115 | 0.122 | 0.114 | 0.122 | 0.122 | +0.004 (+3.39%) | 40,000 |
23 Jun 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 0 |
22 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 85,000 |
21 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
20 Jun 2022 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 130,000 |
17 Jun 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
16 Jun 2022 | HKD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 30,000 |
15 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
14 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 95,000 |
13 Jun 2022 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 230,000 |
10 Jun 2022 | HKD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 110,000 |
9 Jun 2022 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 175,000 |
8 Jun 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 110,000 |
7 Jun 2022 | HKD | 0.126 | 0.14 | 0.126 | 0.138 | 0.138 | +0.01 (+7.81%) | 195,000 |
6 Jun 2022 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 150,000 |
2 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |