Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 145,000 |
2 Aug 2024 | HKD | 0.071 | 0.083 | 0.071 | 0.081 | 0.081 | +0.008 (+10.96%) | 280,000 |
1 Aug 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 640,000 |
30 Jul 2024 | HKD | 0.083 | 0.083 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 250,000 |
29 Jul 2024 | HKD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 135,000 |
26 Jul 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 70,000 |
25 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 50,000 |
24 Jul 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 105,000 |
23 Jul 2024 | HKD | 0.086 | 0.109 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 265,000 |
22 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 100,000 |
15 Jul 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 125,000 |
11 Jul 2024 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 130,000 |
10 Jul 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 80,000 |
9 Jul 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 70,000 |
4 Jul 2024 | HKD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | -0.008 (-7.48%) | 90,000 |
3 Jul 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 0 |
2 Jul 2024 | HKD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 520,000 |
28 Jun 2024 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 90,000 |
27 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 320,000 |