Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.117 | 0.13 | 0.117 | 0.129 | 0.129 | +0.004 (+3.20%) | 435,000 |
30 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 105,000 |
26 May 2022 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 60,000 |
25 May 2022 | HKD | 0.127 | 0.129 | 0.127 | 0.128 | 0.128 | +0.017 (+15.32%) | 215,000 |
24 May 2022 | HKD | 0.098 | 0.13 | 0.098 | 0.111 | 0.111 | +0.013 (+13.27%) | 705,000 |
23 May 2022 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | -0.005 (-4.85%) | 685,000 |
20 May 2022 | HKD | 0.112 | 0.113 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 595,000 |
19 May 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.006 (-5.08%) | 15,000 |
17 May 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 160,000 |
13 May 2022 | HKD | 0.13 | 0.13 | 0.108 | 0.118 | 0.118 | -0.021 (-15.11%) | 410,000 |
12 May 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
11 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 205,000 |
6 May 2022 | HKD | 0.138 | 0.138 | 0.126 | 0.136 | 0.136 | -0.002 (-1.45%) | 125,000 |
5 May 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 5,000 |
3 May 2022 | HKD | 0.119 | 0.138 | 0.119 | 0.138 | 0.138 | 0.0 (0.0%) | 30,000 |
29 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.019 (+15.97%) | 65,000 |
28 Apr 2022 | HKD | 0.117 | 0.12 | 0.117 | 0.119 | 0.119 | +0.009 (+8.18%) | 190,000 |
27 Apr 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 25,000 |
26 Apr 2022 | HKD | 0.118 | 0.118 | 0.113 | 0.116 | 0.116 | +0.004 (+3.57%) | 80,000 |
25 Apr 2022 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 40,000 |
22 Apr 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 25,000 |
20 Apr 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 55,000 |
19 Apr 2022 | HKD | 0.131 | 0.131 | 0.116 | 0.116 | 0.116 | -0.015 (-11.45%) | 205,000 |
14 Apr 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |