Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.128 | 0.132 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 595,000 |
12 Apr 2022 | HKD | 0.117 | 0.128 | 0.116 | 0.128 | 0.128 | +0.011 (+9.40%) | 60,000 |
11 Apr 2022 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 175,000 |
8 Apr 2022 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.016 (-11.35%) | 115,000 |
7 Apr 2022 | HKD | 0.14 | 0.146 | 0.14 | 0.141 | 0.141 | +0.019 (+15.57%) | 905,000 |
6 Apr 2022 | HKD | 0.109 | 0.122 | 0.109 | 0.122 | 0.122 | +0.013 (+11.93%) | 865,000 |
4 Apr 2022 | HKD | 0.102 | 0.111 | 0.102 | 0.109 | 0.109 | -0.028 (-20.44%) | 215,000 |
1 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 0 |
31 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
30 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
29 Mar 2022 | HKD | 0.139 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
28 Mar 2022 | HKD | 0.138 | 0.142 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 280,000 |
25 Mar 2022 | HKD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.028 (+25%) | 170,000 |
24 Mar 2022 | HKD | 0.102 | 0.112 | 0.091 | 0.112 | 0.112 | -0.002 (-1.75%) | 625,000 |
23 Mar 2022 | HKD | 0.114 | 0.114 | 0.102 | 0.114 | 0.114 | -0.004 (-3.39%) | 233,184 |
22 Mar 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 175,000 |
18 Mar 2022 | HKD | 0.118 | 0.119 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 130,000 |
17 Mar 2022 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 5,000 |
16 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 20,000 |
15 Mar 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 15,000 |
14 Mar 2022 | HKD | 0.132 | 0.132 | 0.103 | 0.111 | 0.111 | -0.021 (-15.91%) | 675,000 |
11 Mar 2022 | HKD | 0.129 | 0.132 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 290,000 |
10 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 145,000 |
9 Mar 2022 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.016 (-10.60%) | 280,000 |
8 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 0 |
7 Mar 2022 | HKD | 0.143 | 0.152 | 0.143 | 0.152 | 0.152 | +0.002 (+1.33%) | 445,000 |
4 Mar 2022 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.009 (+6.38%) | 85,000 |
3 Mar 2022 | HKD | 0.14 | 0.141 | 0.139 | 0.141 | 0.141 | -0.007 (-4.73%) | 570,000 |
2 Mar 2022 | HKD | 0.144 | 0.149 | 0.144 | 0.148 | 0.148 | +0.008 (+5.71%) | 235,000 |