Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.146 | 0.151 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 135,000 |
28 Feb 2022 | HKD | 0.146 | 0.15 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 450,000 |
25 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
24 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
23 Feb 2022 | HKD | 0.155 | 0.169 | 0.155 | 0.161 | 0.161 | +0.006 (+3.87%) | 55,000 |
22 Feb 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 35,000 |
21 Feb 2022 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 75,000 |
18 Feb 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 60,000 |
17 Feb 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 0 |
16 Feb 2022 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | +0.002 (+1.28%) | 95,000 |
15 Feb 2022 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 30,000 |
14 Feb 2022 | HKD | 0.152 | 0.162 | 0.152 | 0.158 | 0.158 | +0.007 (+4.64%) | 985,000 |
11 Feb 2022 | HKD | 0.146 | 0.16 | 0.146 | 0.151 | 0.151 | +0.002 (+1.34%) | 430,000 |
10 Feb 2022 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | +0.01 (+7.19%) | 560,000 |
9 Feb 2022 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 195,000 |
8 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 25,000 |
7 Feb 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
4 Feb 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 105,000 |
31 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
28 Jan 2022 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 165,000 |
27 Jan 2022 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 180,000 |
26 Jan 2022 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 335,000 |
25 Jan 2022 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 100,000 |
24 Jan 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 0 |
20 Jan 2022 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 40,000 |
19 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
18 Jan 2022 | HKD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 350,000 |
17 Jan 2022 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 325,000 |
14 Jan 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |