Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 55,000 |
12 Jan 2022 | HKD | 0.154 | 0.155 | 0.152 | 0.154 | 0.154 | -0.014 (-8.33%) | 845,000 |
11 Jan 2022 | HKD | 0.165 | 0.2 | 0.165 | 0.168 | 0.168 | +0.02 (+13.51%) | 330,000 |
10 Jan 2022 | HKD | 0.15 | 0.17 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 260,000 |
7 Jan 2022 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 960,000 |
6 Jan 2022 | HKD | 0.161 | 0.161 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 145,000 |
5 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 225,000 |
4 Jan 2022 | HKD | 0.153 | 0.175 | 0.153 | 0.17 | 0.17 | +0.017 (+11.11%) | 695,000 |
3 Jan 2022 | HKD | 0.153 | 0.154 | 0.144 | 0.153 | 0.153 | -0.027 (-15.00%) | 425,000 |
31 Dec 2021 | HKD | 0.195 | 0.199 | 0.17 | 0.18 | 0.18 | -0.003 (-1.64%) | 120,000 |
30 Dec 2021 | HKD | 0.137 | 0.185 | 0.137 | 0.183 | 0.183 | +0.007 (+3.98%) | 2,935,000 |
29 Dec 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 295,000 |
22 Dec 2021 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 100,000 |
21 Dec 2021 | HKD | 0.168 | 0.177 | 0.168 | 0.175 | 0.175 | +0.007 (+4.17%) | 615,000 |
20 Dec 2021 | HKD | 0.173 | 0.177 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 325,000 |
17 Dec 2021 | HKD | 0.176 | 0.176 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,185,000 |
16 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 115,000 |
15 Dec 2021 | HKD | 0.192 | 0.192 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 360,000 |
14 Dec 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 500,000 |
13 Dec 2021 | HKD | 0.185 | 0.186 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 255,000 |
10 Dec 2021 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 405,000 |
9 Dec 2021 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 0 |
8 Dec 2021 | HKD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,425,000 |
7 Dec 2021 | HKD | 0.176 | 0.2 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,600,000 |
6 Dec 2021 | HKD | 0.175 | 0.2 | 0.175 | 0.181 | 0.181 | -0.004 (-2.16%) | 3,175,000 |
3 Dec 2021 | HKD | 0.199 | 0.2 | 0.183 | 0.185 | 0.185 | -0.014 (-7.04%) | 210,000 |
2 Dec 2021 | HKD | 0.189 | 0.199 | 0.18 | 0.199 | 0.199 | +0.009 (+4.74%) | 450,000 |