Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.143 | 0.155 | 0.143 | 0.153 | 0.153 | +0.003 (+2%) | 1,525,000 |
12 Nov 2020 | HKD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.009 (+6.38%) | 1,930,000 |
11 Nov 2020 | HKD | 0.14 | 0.146 | 0.133 | 0.141 | 0.141 | +0.001 (+0.71%) | 3,060,000 |
10 Nov 2020 | HKD | 0.131 | 0.154 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,550,000 |
9 Nov 2020 | HKD | 0.125 | 0.139 | 0.123 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,615,000 |
6 Nov 2020 | HKD | 0.155 | 0.155 | 0.136 | 0.14 | 0.14 | -0.013 (-8.50%) | 170,000 |
5 Nov 2020 | HKD | 0.145 | 0.154 | 0.126 | 0.153 | 0.153 | +0.006 (+4.08%) | 1,060,000 |
4 Nov 2020 | HKD | 0.149 | 0.155 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 180,000 |
3 Nov 2020 | HKD | 0.16 | 0.16 | 0.149 | 0.149 | 0.149 | -0.017 (-10.24%) | 2,140,000 |
2 Nov 2020 | HKD | 0.17 | 0.181 | 0.166 | 0.166 | 0.166 | -0.015 (-8.29%) | 1,280,000 |
30 Oct 2020 | HKD | 0.167 | 0.197 | 0.162 | 0.181 | 0.181 | +0.011 (+6.47%) | 910,000 |