Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.176 | 0.176 | 0.162 | 0.17 | 0.17 | -0.014 (-7.61%) | 2,400,000 |
28 Oct 2020 | HKD | 0.202 | 0.202 | 0.184 | 0.184 | 0.184 | -0.017 (-8.46%) | 1,760,000 |
27 Oct 2020 | HKD | 0.199 | 0.227 | 0.199 | 0.201 | 0.201 | +0.002 (+1.01%) | 1,365,000 |
23 Oct 2020 | HKD | 0.193 | 0.199 | 0.182 | 0.199 | 0.199 | +0.008 (+4.19%) | 1,660,000 |
22 Oct 2020 | HKD | 0.184 | 0.2 | 0.184 | 0.191 | 0.191 | +0.012 (+6.70%) | 1,125,000 |
21 Oct 2020 | HKD | 0.181 | 0.185 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 630,000 |
20 Oct 2020 | HKD | 0.178 | 0.183 | 0.17 | 0.183 | 0.183 | +0.005 (+2.81%) | 470,000 |
19 Oct 2020 | HKD | 0.155 | 0.187 | 0.155 | 0.178 | 0.178 | +0.027 (+17.88%) | 3,740,000 |
16 Oct 2020 | HKD | 0.149 | 0.151 | 0.14 | 0.151 | 0.151 | +0.002 (+1.34%) | 680,000 |
15 Oct 2020 | HKD | 0.132 | 0.159 | 0.122 | 0.149 | 0.149 | +0.012 (+8.76%) | 875,000 |
14 Oct 2020 | HKD | 0.096 | 0.144 | 0.091 | 0.137 | 0.137 | +0.032 (+30.48%) | 7,845,000 |
13 Oct 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.103 | 0.115 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 75,000 |
9 Oct 2020 | HKD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 210,000 |
8 Oct 2020 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 195,000 |
7 Oct 2020 | HKD | 0.106 | 0.119 | 0.106 | 0.113 | 0.113 | +0.004 (+3.67%) | 590,000 |
6 Oct 2020 | HKD | 0.12 | 0.12 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 40,000 |
5 Oct 2020 | HKD | 0.119 | 0.119 | 0.111 | 0.116 | 0.116 | -0.011 (-8.66%) | 60,000 |
30 Sep 2020 | HKD | 0.11 | 0.128 | 0.106 | 0.127 | 0.127 | +0.013 (+11.40%) | 210,000 |
29 Sep 2020 | HKD | 0.153 | 0.153 | 0.1 | 0.114 | 0.114 | -0.039 (-25.49%) | 1,390,000 |
28 Sep 2020 | HKD | 0.102 | 0.165 | 0.081 | 0.153 | 0.153 | +0.051 (+50.00%) | 3,965,000 |
25 Sep 2020 | HKD | 0.11 | 0.114 | 0.1 | 0.102 | 0.102 | -0.012 (-10.53%) | 1,170,000 |
24 Sep 2020 | HKD | 0.113 | 0.116 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 355,000 |
23 Sep 2020 | HKD | 0.11 | 0.117 | 0.101 | 0.113 | 0.113 | -0.004 (-3.42%) | 955,000 |
22 Sep 2020 | HKD | 0.14 | 0.145 | 0.11 | 0.117 | 0.117 | -0.023 (-16.43%) | 2,925,000 |
21 Sep 2020 | HKD | 0.156 | 0.156 | 0.134 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,645,000 |
18 Sep 2020 | HKD | 0.15 | 0.16 | 0.141 | 0.16 | 0.16 | 0.0 (0.0%) | 1,035,000 |
17 Sep 2020 | HKD | 0.15 | 0.161 | 0.149 | 0.16 | 0.16 | +0.009 (+5.96%) | 170,000 |
16 Sep 2020 | HKD | 0.159 | 0.16 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 75,000 |
15 Sep 2020 | HKD | 0.166 | 0.166 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 95,000 |