Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 400,000 |
11 Sep 2020 | HKD | 0.155 | 0.177 | 0.15 | 0.156 | 0.156 | -0.007 (-4.29%) | 1,160,000 |
10 Sep 2020 | HKD | 0.165 | 0.17 | 0.145 | 0.163 | 0.163 | +0.001 (+0.62%) | 1,225,000 |
9 Sep 2020 | HKD | 0.189 | 0.189 | 0.162 | 0.162 | 0.162 | -0.013 (-7.43%) | 855,000 |
8 Sep 2020 | HKD | 0.179 | 0.189 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 155,000 |
7 Sep 2020 | HKD | 0.151 | 0.18 | 0.151 | 0.18 | 0.18 | +0.007 (+4.05%) | 475,000 |
4 Sep 2020 | HKD | 0.187 | 0.187 | 0.156 | 0.173 | 0.173 | -0.016 (-8.47%) | 2,325,000 |
3 Sep 2020 | HKD | 0.194 | 0.194 | 0.169 | 0.189 | 0.189 | -0.013 (-6.44%) | 1,450,000 |
2 Sep 2020 | HKD | 0.207 | 0.209 | 0.196 | 0.202 | 0.202 | -0.003 (-1.46%) | 1,830,000 |
1 Sep 2020 | HKD | 0.213 | 0.213 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 640,000 |
31 Aug 2020 | HKD | 0.21 | 0.222 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 1,620,000 |
28 Aug 2020 | HKD | 0.231 | 0.231 | 0.202 | 0.206 | 0.206 | -0.024 (-10.43%) | 1,235,000 |
27 Aug 2020 | HKD | 0.249 | 0.249 | 0.227 | 0.23 | 0.23 | +0.003 (+1.32%) | 1,110,000 |
26 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.235 | 0.235 | 0.225 | 0.227 | 0.227 | -0.001 (-0.44%) | 130,000 |
13 Aug 2020 | HKD | 0.231 | 0.235 | 0.224 | 0.228 | 0.228 | -0.002 (-0.87%) | 460,000 |
12 Aug 2020 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 245,000 |
11 Aug 2020 | HKD | 0.239 | 0.239 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 250,000 |
10 Aug 2020 | HKD | 0.24 | 0.24 | 0.226 | 0.229 | 0.229 | -0.011 (-4.58%) | 1,395,000 |
7 Aug 2020 | HKD | 0.242 | 0.242 | 0.237 | 0.24 | 0.24 | -0.002 (-0.83%) | 380,000 |
6 Aug 2020 | HKD | 0.238 | 0.247 | 0.238 | 0.242 | 0.242 | +0.003 (+1.26%) | 400,000 |
5 Aug 2020 | HKD | 0.25 | 0.25 | 0.235 | 0.239 | 0.239 | -0.011 (-4.40%) | 1,250,000 |
4 Aug 2020 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | +0.007 (+2.88%) | 640,000 |